5 साल सोने के भाव का इतिहास – DKK प्रति किलोग्राम
5 साल में DKK प्रति किलोग्राम सोने का भाव: DKK 3,66,381 (15 अक्तू॰ 2021) से DKK 8,86,283 (19 अक्तू॰ 2026), बदलाव +141.90%। उच्चतम DKK 10,16,602 (15 मार्च 2026), न्यूनतम DKK 3,66,381 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | DKK 3,66,381 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | DKK 8,86,283 |
| उच्चतम (15 मार्च 2026) | DKK 10,16,602 |
| न्यूनतम (15 अक्तू॰ 2021) | DKK 3,66,381 |
| औसत | DKK 6,03,163 |
| बदलाव | +DKK 5,19,902 (+141.90%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | DKK 8,93,263 | DKK 8,94,679 | DKK 8,86,283 | DKK 8,86,283 |
| 2026-09 | DKK 8,99,557 | DKK 8,99,557 | DKK 8,99,557 | DKK 8,99,557 |
| 2026-08 | DKK 9,16,563 | DKK 9,16,563 | DKK 9,16,563 | DKK 9,16,563 |
| 2026-07 | DKK 8,58,233 | DKK 8,58,233 | DKK 8,58,233 | DKK 8,58,233 |
| 2026-06 | DKK 8,75,302 | DKK 8,75,302 | DKK 8,75,302 | DKK 8,75,302 |
| 2026-05 | DKK 9,47,766 | DKK 9,47,766 | DKK 9,47,766 | DKK 9,47,766 |
| 2026-04 | DKK 9,62,885 | DKK 9,62,885 | DKK 9,62,885 | DKK 9,62,885 |
| 2026-03 | DKK 10,16,602 | DKK 10,16,602 | DKK 10,16,602 | DKK 10,16,602 |
| 2026-02 | DKK 10,16,509 | DKK 10,16,509 | DKK 10,16,509 | DKK 10,16,509 |
| 2026-01 | DKK 9,82,309 | DKK 9,82,309 | DKK 9,82,309 | DKK 9,82,309 |
| 2025-12 | DKK 8,80,572 | DKK 8,80,572 | DKK 8,80,572 | DKK 8,80,572 |
| 2025-11 | DKK 8,42,445 | DKK 8,42,445 | DKK 8,42,445 | DKK 8,42,445 |
| 2025-10 | DKK 8,38,425 | DKK 8,38,425 | DKK 8,38,425 | DKK 8,38,425 |
| 2025-09 | DKK 7,48,165 | DKK 7,48,165 | DKK 7,48,165 | DKK 7,48,165 |
| 2025-08 | DKK 6,91,467 | DKK 6,91,467 | DKK 6,91,467 | DKK 6,91,467 |
| 2025-07 | DKK 6,87,072 | DKK 6,87,072 | DKK 6,87,072 | DKK 6,87,072 |
| 2025-06 | DKK 6,98,446 | DKK 6,98,446 | DKK 6,98,446 | DKK 6,98,446 |
| 2025-05 | DKK 7,09,568 | DKK 7,09,568 | DKK 7,09,568 | DKK 7,09,568 |
| 2025-04 | DKK 6,81,954 | DKK 6,81,954 | DKK 6,81,954 | DKK 6,81,954 |
| 2025-03 | DKK 6,57,050 | DKK 6,57,050 | DKK 6,57,050 | DKK 6,57,050 |
| 2025-02 | DKK 6,62,583 | DKK 6,62,583 | DKK 6,62,583 | DKK 6,62,583 |
| 2025-01 | DKK 6,31,142 | DKK 6,31,142 | DKK 6,31,142 | DKK 6,31,142 |
| 2024-12 | DKK 6,03,591 | DKK 6,03,591 | DKK 6,03,591 | DKK 6,03,591 |
| 2024-11 | DKK 6,00,721 | DKK 6,00,721 | DKK 6,00,721 | DKK 6,00,721 |
| 2024-10 | DKK 5,91,829 | DKK 5,91,829 | DKK 5,91,829 | DKK 5,91,829 |
| 2024-09 | DKK 5,56,687 | DKK 5,56,687 | DKK 5,56,687 | DKK 5,56,687 |
| 2024-08 | DKK 5,38,162 | DKK 5,38,162 | DKK 5,38,162 | DKK 5,38,162 |
| 2024-07 | DKK 5,27,416 | DKK 5,27,416 | DKK 5,27,416 | DKK 5,27,416 |
| 2024-06 | DKK 5,22,102 | DKK 5,22,102 | DKK 5,22,102 | DKK 5,22,102 |
| 2024-05 | DKK 5,20,685 | DKK 5,20,685 | DKK 5,20,685 | DKK 5,20,685 |
| 2024-04 | DKK 5,24,701 | DKK 5,24,701 | DKK 5,24,701 | DKK 5,24,701 |
| 2024-03 | DKK 4,75,012 | DKK 4,75,012 | DKK 4,75,012 | DKK 4,75,012 |
| 2024-02 | DKK 4,51,326 | DKK 4,51,326 | DKK 4,51,326 | DKK 4,51,326 |
| 2024-01 | DKK 4,45,664 | DKK 4,45,664 | DKK 4,45,664 | DKK 4,45,664 |
| 2023-12 | DKK 4,43,670 | DKK 4,43,670 | DKK 4,43,670 | DKK 4,43,670 |
| 2023-11 | DKK 4,37,777 | DKK 4,37,777 | DKK 4,37,777 | DKK 4,37,777 |
| 2023-10 | DKK 4,36,553 | DKK 4,36,553 | DKK 4,36,553 | DKK 4,36,553 |
| 2023-09 | DKK 4,31,015 | DKK 4,31,015 | DKK 4,31,015 | DKK 4,31,015 |
| 2023-08 | DKK 4,20,794 | DKK 4,20,794 | DKK 4,20,794 | DKK 4,20,794 |
| 2023-07 | DKK 4,16,370 | DKK 4,16,370 | DKK 4,16,370 | DKK 4,16,370 |
| 2023-06 | DKK 4,30,298 | DKK 4,30,298 | DKK 4,30,298 | DKK 4,30,298 |
| 2023-05 | DKK 4,38,530 | DKK 4,38,530 | DKK 4,38,530 | DKK 4,38,530 |
| 2023-04 | DKK 4,33,308 | DKK 4,33,308 | DKK 4,33,308 | DKK 4,33,308 |
| 2023-03 | DKK 4,34,049 | DKK 4,34,049 | DKK 4,34,049 | DKK 4,34,049 |
| 2023-02 | DKK 4,15,330 | DKK 4,15,330 | DKK 4,15,330 | DKK 4,15,330 |
| 2023-01 | DKK 4,19,759 | DKK 4,19,759 | DKK 4,19,759 | DKK 4,19,759 |
| 2022-12 | DKK 4,04,869 | DKK 4,04,869 | DKK 4,04,869 | DKK 4,04,869 |
| 2022-11 | DKK 3,96,534 | DKK 3,96,534 | DKK 3,96,534 | DKK 3,96,534 |
| 2022-10 | DKK 4,09,502 | DKK 4,09,502 | DKK 4,09,502 | DKK 4,09,502 |
| 2022-09 | DKK 4,02,238 | DKK 4,02,238 | DKK 4,02,238 | DKK 4,02,238 |
| 2022-08 | DKK 4,13,963 | DKK 4,13,963 | DKK 4,13,963 | DKK 4,13,963 |
| 2022-07 | DKK 4,12,269 | DKK 4,12,269 | DKK 4,12,269 | DKK 4,12,269 |
| 2022-06 | DKK 4,21,211 | DKK 4,21,211 | DKK 4,21,211 | DKK 4,21,211 |
| 2022-05 | DKK 4,25,954 | DKK 4,25,954 | DKK 4,25,954 | DKK 4,25,954 |
| 2022-04 | DKK 4,25,874 | DKK 4,25,874 | DKK 4,25,874 | DKK 4,25,874 |
| 2022-03 | DKK 4,24,009 | DKK 4,24,009 | DKK 4,24,009 | DKK 4,24,009 |
| 2022-02 | DKK 3,91,441 | DKK 3,91,441 | DKK 3,91,441 | DKK 3,91,441 |
| 2022-01 | DKK 3,79,548 | DKK 3,79,548 | DKK 3,79,548 | DKK 3,79,548 |
| 2021-12 | DKK 3,79,996 | DKK 3,79,996 | DKK 3,79,996 | DKK 3,79,996 |
| 2021-11 | DKK 3,80,703 | DKK 3,80,703 | DKK 3,80,703 | DKK 3,80,703 |
| 2021-10 | DKK 3,66,381 | DKK 3,66,381 | DKK 3,66,381 | DKK 3,66,381 |