GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,143.30 -0.99% चांदी $57.36 -0.19% प्लैटिनम $1,647.00 -0.24% पैलेडियम $1,140.00 -0.87% सोना/चांदी72.23 BTC$81,968+1.11%

3 दिन सोने का भाव – DKK प्रति किलोग्राम

3 दिन में DKK प्रति किलोग्राम सोने का भाव: DKK 8,93,520 (16 अक्तू॰ 2026) से DKK 8,85,578 (19 अक्तू॰ 2026), बदलाव -0.89%। उच्चतम DKK 8,95,367 (19 अक्तू॰ 2026), न्यूनतम DKK 8,85,129 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – DKK प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)DKK 8,93,520
नवीनतम (19 अक्तू॰ 2026)DKK 8,85,578
उच्चतम (19 अक्तू॰ 2026)DKK 8,95,367
न्यूनतम (19 अक्तू॰ 2026)DKK 8,85,129
औसतDKK 8,91,241
बदलाव-DKK 7,942.64 (-0.89%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 16:00 UTC DKK 8,85,514DKK 8,85,578DKK 8,85,129DKK 8,85,578
Oct 19 15:00 UTC DKK 8,86,454DKK 8,86,989DKK 8,85,343DKK 8,85,514
Oct 19 14:00 UTC DKK 8,87,886DKK 8,87,886DKK 8,85,877DKK 8,86,411
Oct 19 13:00 UTC DKK 8,89,874DKK 8,90,665DKK 8,86,411DKK 8,88,207
Oct 19 12:00 UTC DKK 8,89,340DKK 8,90,879DKK 8,89,297DKK 8,89,511
Oct 19 11:00 UTC DKK 8,91,209DKK 8,92,802DKK 8,90,301DKK 8,90,301
Oct 19 10:00 UTC DKK 8,90,836DKK 8,91,648DKK 8,90,152DKK 8,91,648
Oct 19 09:00 UTC DKK 8,91,520DKK 8,91,947DKK 8,91,092DKK 8,91,135
Oct 19 08:00 UTC DKK 8,92,546DKK 8,93,508DKK 8,91,648DKK 8,91,648
Oct 19 07:00 UTC DKK 8,94,683DKK 8,95,367DKK 8,92,973DKK 8,92,973
Oct 19 06:00 UTC DKK 8,94,598DKK 8,94,619DKK 8,92,011DKK 8,93,914
Oct 19 05:00 UTC DKK 8,94,405DKK 8,94,769DKK 8,92,524DKK 8,94,598
Oct 19 04:00 UTC DKK 8,93,657DKK 8,94,555DKK 8,92,503DKK 8,94,555
Oct 19 03:00 UTC DKK 8,92,824DKK 8,93,850DKK 8,92,524DKK 8,93,850
Oct 19 02:00 UTC DKK 8,91,926DKK 8,94,448DKK 8,91,776DKK 8,92,631
Oct 19 01:00 UTC DKK 8,92,375DKK 8,92,631DKK 8,90,772DKK 8,92,503
Oct 19 00:00 UTC DKK 8,94,704DKK 8,95,175DKK 8,92,118DKK 8,92,225
Oct 18 23:00 UTC DKK 8,93,290DKK 8,94,936DKK 8,92,798DKK 8,94,337
Oct 18 22:00 UTC DKK 8,90,339DKK 8,93,375DKK 8,90,339DKK 8,93,055
Oct 18 21:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 20:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 19:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 18:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 17:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 16:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 15:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 14:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 13:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 12:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 11:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 10:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 09:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 08:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 07:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 06:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 05:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 01:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 18 00:00 UTC DKK 8,90,703DKK 8,90,703DKK 8,90,703DKK 8,90,703
Oct 17 23:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 22:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 21:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 20:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 19:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 18:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 17:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 16:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 15:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 14:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 13:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 12:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 11:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 10:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 09:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 08:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 07:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 06:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 05:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 04:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 03:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 02:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 01:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 17 00:00 UTC DKK 8,90,657DKK 8,90,657DKK 8,90,657DKK 8,90,657
Oct 16 23:00 UTC DKK 8,93,263DKK 8,93,263DKK 8,93,263DKK 8,93,263
Oct 16 22:00 UTC DKK 8,93,263DKK 8,93,263DKK 8,93,263DKK 8,93,263
Oct 16 21:00 UTC DKK 8,93,263DKK 8,93,263DKK 8,93,263DKK 8,93,263
Oct 16 20:00 UTC DKK 8,93,864DKK 8,94,078DKK 8,93,092DKK 8,93,349
Oct 16 19:00 UTC DKK 8,92,063DKK 8,94,614DKK 8,92,063DKK 8,93,971
Oct 16 18:00 UTC DKK 8,92,963DKK 8,93,606DKK 8,91,355DKK 8,91,805
Oct 16 17:00 UTC DKK 8,92,556DKK 8,93,499DKK 8,91,569DKK 8,92,770
Oct 16 16:00 UTC DKK 8,93,520DKK 8,94,057DKK 8,91,998DKK 8,92,384

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT