GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,177.80 +0.28% चांदी $57.49 +0.66% प्लैटिनम $1,647.00 +0.67% पैलेडियम $1,147.00 +0.97% सोना/चांदी72.66 BTC$81,665+0.45%

3 दिन सोने का भाव – DKK प्रति ग्राम

3 दिन में DKK प्रति ग्राम सोने का भाव: DKK 898.60 (16 अक्तू॰ 2026) से DKK 893.20 (18 अक्तू॰ 2026), बदलाव -0.60%। उच्चतम DKK 898.60 (16 अक्तू॰ 2026), न्यूनतम DKK 890.55 (18 अक्तू॰ 2026)।

3 दिन सोने का भाव – DKK प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)DKK 898.60
नवीनतम (18 अक्तू॰ 2026)DKK 893.20
उच्चतम (16 अक्तू॰ 2026)DKK 898.60
न्यूनतम (18 अक्तू॰ 2026)DKK 890.55
औसतDKK 891.23
बदलाव-DKK 5.40 (-0.60%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 18 22:00 UTC DKK 890.70DKK 893.38DKK 890.55DKK 893.20
Oct 18 21:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 20:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 19:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 18:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 17:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 16:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 15:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 14:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 13:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 12:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 11:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 10:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 09:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 08:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 07:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 06:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 05:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 01:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 00:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 17 23:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 22:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 21:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 20:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 19:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 18:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 17:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 16:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 15:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 14:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 13:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 12:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 11:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 10:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 09:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 08:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 07:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 06:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 05:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 04:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 03:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 02:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 01:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 00:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 16 23:00 UTC DKK 893.26DKK 893.26DKK 893.26DKK 893.26
Oct 16 22:00 UTC DKK 893.26DKK 893.26DKK 893.26DKK 893.26
Oct 16 21:00 UTC DKK 893.26DKK 893.26DKK 893.26DKK 893.26
Oct 16 20:00 UTC DKK 893.86DKK 894.10DKK 893.09DKK 893.41
Oct 16 19:00 UTC DKK 892.26DKK 894.72DKK 891.96DKK 894.06
Oct 16 18:00 UTC DKK 892.96DKK 893.61DKK 891.51DKK 891.89
Oct 16 17:00 UTC DKK 892.30DKK 893.50DKK 891.57DKK 892.88
Oct 16 16:00 UTC DKK 894.14DKK 894.14DKK 891.89DKK 892.38
Oct 16 15:00 UTC DKK 897.64DKK 897.79DKK 894.55DKK 894.59
Oct 16 14:00 UTC DKK 898.60DKK 898.60DKK 897.72DKK 897.89

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT