GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.820+0,50%

Goudprijs 3 dagen per gram in DKK

Goudprijs in DKK per gram over 3 dagen: van DKK 898,60 (16 okt 2026) naar DKK 890,70 (18 okt 2026), een verandering van -0,88%. Hoog DKK 898,65 op 16 okt 2026, laag DKK 890,66 op 17 okt 2026.

Goudprijs 3 dagen per gram in DKK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)DKK 898,60
Laatste (18 okt 2026)DKK 890,70
Hoog (16 okt 2026)DKK 898,65
Laag (17 okt 2026)DKK 890,66
GemiddeldeDKK 891,31
VeranderingDKK -7,90 (-0,88%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 13:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 12:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 11:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 10:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 09:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 08:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 07:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 06:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 05:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 01:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 18 00:00 UTC DKK 890,70DKK 890,70DKK 890,70DKK 890,70
Oct 17 23:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 22:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 21:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 20:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 19:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 18:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 17:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 16:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 15:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 14:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 13:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 12:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 11:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 10:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 09:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 08:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 07:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 06:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 05:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 04:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 03:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 02:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 01:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 17 00:00 UTC DKK 890,66DKK 890,66DKK 890,66DKK 890,66
Oct 16 23:00 UTC DKK 893,26DKK 893,26DKK 893,26DKK 893,26
Oct 16 22:00 UTC DKK 893,26DKK 893,26DKK 893,26DKK 893,26
Oct 16 21:00 UTC DKK 893,26DKK 893,26DKK 893,26DKK 893,26
Oct 16 20:00 UTC DKK 893,86DKK 894,08DKK 893,09DKK 893,41
Oct 16 19:00 UTC DKK 892,06DKK 894,72DKK 891,96DKK 893,99
Oct 16 18:00 UTC DKK 892,96DKK 893,61DKK 891,51DKK 891,81
Oct 16 17:00 UTC DKK 892,56DKK 893,50DKK 891,57DKK 892,88
Oct 16 16:00 UTC DKK 893,84DKK 894,06DKK 891,89DKK 892,28
Oct 16 15:00 UTC DKK 897,64DKK 897,66DKK 894,40DKK 894,40
Oct 16 14:00 UTC DKK 898,60DKK 898,65DKK 897,72DKK 897,89

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT