GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,127-0.42%

3 Days Gold Price per Gram in DKK

Gold price history in DKK per Gram over 3 Days: from DKK 898.60 (Oct 16, 2026) to DKK 890.70 (Oct 18, 2026), a change of -0.88%. High DKK 898.65 on Oct 16, 2026, low DKK 890.66 on Oct 17, 2026.

3 Days Gold Price per Gram in DKK

Charts by TradingView

Summary

Start (Oct 16, 2026)DKK 898.60
Latest (Oct 18, 2026)DKK 890.70
High (Oct 16, 2026)DKK 898.65
Low (Oct 17, 2026)DKK 890.66
AverageDKK 891.29
Change-DKK 7.90 (-0.88%)

Historical data

PeriodOpenHighLowClose
Oct 18 15:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 14:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 13:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 12:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 11:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 10:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 09:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 08:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 07:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 06:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 05:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 01:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 18 00:00 UTC DKK 890.70DKK 890.70DKK 890.70DKK 890.70
Oct 17 23:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 22:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 21:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 20:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 19:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 18:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 17:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 16:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 15:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 14:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 13:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 12:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 11:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 10:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 09:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 08:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 07:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 06:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 05:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 04:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 03:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 02:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 01:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 17 00:00 UTC DKK 890.66DKK 890.66DKK 890.66DKK 890.66
Oct 16 23:00 UTC DKK 893.26DKK 893.26DKK 893.26DKK 893.26
Oct 16 22:00 UTC DKK 893.26DKK 893.26DKK 893.26DKK 893.26
Oct 16 21:00 UTC DKK 893.26DKK 893.26DKK 893.26DKK 893.26
Oct 16 20:00 UTC DKK 894.06DKK 894.10DKK 893.09DKK 893.41
Oct 16 19:00 UTC DKK 892.26DKK 894.61DKK 892.08DKK 893.97
Oct 16 18:00 UTC DKK 892.96DKK 893.61DKK 891.35DKK 891.89
Oct 16 17:00 UTC DKK 892.56DKK 893.50DKK 891.57DKK 892.90
Oct 16 16:00 UTC DKK 893.84DKK 894.06DKK 891.89DKK 892.28
Oct 16 15:00 UTC DKK 897.40DKK 897.66DKK 894.40DKK 894.40
Oct 16 14:00 UTC DKK 898.60DKK 898.65DKK 897.72DKK 897.96

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Danish Krone per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,703.95 per ounce or DKK 890.70 per gram in DKK. Use the links above to compare other time ranges, units and currencies.