GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 80.993-0,19%

Goudprijs 3 dagen per kilogram in DKK

Goudprijs in DKK per kilogram over 3 dagen: van DKK 898.602 (16 okt 2026) naar DKK 890.703 (18 okt 2026), een verandering van -0,88%. Hoog DKK 898.645 op 16 okt 2026, laag DKK 890.657 op 17 okt 2026.

Goudprijs 3 dagen per kilogram in DKK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)DKK 898.602
Laatste (18 okt 2026)DKK 890.703
Hoog (16 okt 2026)DKK 898.645
Laag (17 okt 2026)DKK 890.657
GemiddeldeDKK 891.263
VeranderingDKK -7.899,30 (-0,88%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 16:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 15:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 14:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 13:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 12:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 11:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 10:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 09:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 08:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 07:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 06:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 05:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 01:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 18 00:00 UTC DKK 890.703DKK 890.703DKK 890.703DKK 890.703
Oct 17 23:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 22:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 21:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 20:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 19:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 18:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 17:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 16:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 15:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 14:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 13:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 12:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 11:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 10:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 09:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 08:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 07:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 06:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 05:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 04:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 03:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 02:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 01:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 17 00:00 UTC DKK 890.657DKK 890.657DKK 890.657DKK 890.657
Oct 16 23:00 UTC DKK 893.263DKK 893.263DKK 893.263DKK 893.263
Oct 16 22:00 UTC DKK 893.263DKK 893.263DKK 893.263DKK 893.263
Oct 16 21:00 UTC DKK 893.263DKK 893.263DKK 893.263DKK 893.263
Oct 16 20:00 UTC DKK 894.057DKK 894.078DKK 893.092DKK 893.413
Oct 16 19:00 UTC DKK 892.063DKK 894.614DKK 891.955DKK 893.971
Oct 16 18:00 UTC DKK 892.963DKK 893.392DKK 891.355DKK 891.805
Oct 16 17:00 UTC DKK 892.556DKK 893.499DKK 891.784DKK 892.877
Oct 16 16:00 UTC DKK 894.142DKK 894.142DKK 891.891DKK 892.277
Oct 16 15:00 UTC DKK 897.637DKK 897.787DKK 894.550DKK 894.593
Oct 16 14:00 UTC DKK 898.602DKK 898.645DKK 897.852DKK 897.895

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT