10 Years Gold Price History in DKK per Kilogram

Loading…

Summary

Start (Oct 15, 2016)	DKK 275,458
Latest (Oct 18, 2026)	DKK 890,703
High (Mar 15, 2026)	DKK 1,016,602
Low (Sep 15, 2018)	DKK 245,801
Average	DKK 457,361
Change	+DKK 615,245 (+223.35%)

Historical data

Period	Open	High	Low	Close
2026-10	DKK 893,263	DKK 893,263	DKK 890,657	DKK 890,703
2026-09	DKK 899,557	DKK 899,557	DKK 899,557	DKK 899,557
2026-08	DKK 916,563	DKK 916,563	DKK 916,563	DKK 916,563
2026-07	DKK 858,233	DKK 858,233	DKK 858,233	DKK 858,233
2026-06	DKK 875,302	DKK 875,302	DKK 875,302	DKK 875,302
2026-05	DKK 947,766	DKK 947,766	DKK 947,766	DKK 947,766
2026-04	DKK 962,885	DKK 962,885	DKK 962,885	DKK 962,885
2026-03	DKK 1,016,602	DKK 1,016,602	DKK 1,016,602	DKK 1,016,602
2026-02	DKK 1,016,509	DKK 1,016,509	DKK 1,016,509	DKK 1,016,509
2026-01	DKK 982,309	DKK 982,309	DKK 982,309	DKK 982,309
2025-12	DKK 880,572	DKK 880,572	DKK 880,572	DKK 880,572
2025-11	DKK 842,445	DKK 842,445	DKK 842,445	DKK 842,445
2025-10	DKK 838,425	DKK 838,425	DKK 838,425	DKK 838,425
2025-09	DKK 748,165	DKK 748,165	DKK 748,165	DKK 748,165
2025-08	DKK 691,467	DKK 691,467	DKK 691,467	DKK 691,467
2025-07	DKK 687,072	DKK 687,072	DKK 687,072	DKK 687,072
2025-06	DKK 698,446	DKK 698,446	DKK 698,446	DKK 698,446
2025-05	DKK 709,568	DKK 709,568	DKK 709,568	DKK 709,568
2025-04	DKK 681,954	DKK 681,954	DKK 681,954	DKK 681,954
2025-03	DKK 657,050	DKK 657,050	DKK 657,050	DKK 657,050
2025-02	DKK 662,583	DKK 662,583	DKK 662,583	DKK 662,583
2025-01	DKK 631,142	DKK 631,142	DKK 631,142	DKK 631,142
2024-12	DKK 603,591	DKK 603,591	DKK 603,591	DKK 603,591
2024-11	DKK 600,721	DKK 600,721	DKK 600,721	DKK 600,721
2024-10	DKK 591,829	DKK 591,829	DKK 591,829	DKK 591,829
2024-09	DKK 556,687	DKK 556,687	DKK 556,687	DKK 556,687
2024-08	DKK 538,162	DKK 538,162	DKK 538,162	DKK 538,162
2024-07	DKK 527,416	DKK 527,416	DKK 527,416	DKK 527,416
2024-06	DKK 522,102	DKK 522,102	DKK 522,102	DKK 522,102
2024-05	DKK 520,685	DKK 520,685	DKK 520,685	DKK 520,685
2024-04	DKK 524,701	DKK 524,701	DKK 524,701	DKK 524,701
2024-03	DKK 475,012	DKK 475,012	DKK 475,012	DKK 475,012
2024-02	DKK 451,326	DKK 451,326	DKK 451,326	DKK 451,326
2024-01	DKK 445,664	DKK 445,664	DKK 445,664	DKK 445,664
2023-12	DKK 443,670	DKK 443,670	DKK 443,670	DKK 443,670
2023-11	DKK 437,777	DKK 437,777	DKK 437,777	DKK 437,777
2023-10	DKK 436,553	DKK 436,553	DKK 436,553	DKK 436,553
2023-09	DKK 431,015	DKK 431,015	DKK 431,015	DKK 431,015
2023-08	DKK 420,794	DKK 420,794	DKK 420,794	DKK 420,794
2023-07	DKK 416,370	DKK 416,370	DKK 416,370	DKK 416,370
2023-06	DKK 430,298	DKK 430,298	DKK 430,298	DKK 430,298
2023-05	DKK 438,530	DKK 438,530	DKK 438,530	DKK 438,530
2023-04	DKK 433,308	DKK 433,308	DKK 433,308	DKK 433,308
2023-03	DKK 434,049	DKK 434,049	DKK 434,049	DKK 434,049
2023-02	DKK 415,330	DKK 415,330	DKK 415,330	DKK 415,330
2023-01	DKK 419,759	DKK 419,759	DKK 419,759	DKK 419,759
2022-12	DKK 404,869	DKK 404,869	DKK 404,869	DKK 404,869
2022-11	DKK 396,534	DKK 396,534	DKK 396,534	DKK 396,534
2022-10	DKK 409,502	DKK 409,502	DKK 409,502	DKK 409,502
2022-09	DKK 402,238	DKK 402,238	DKK 402,238	DKK 402,238
2022-08	DKK 413,963	DKK 413,963	DKK 413,963	DKK 413,963
2022-07	DKK 412,269	DKK 412,269	DKK 412,269	DKK 412,269
2022-06	DKK 421,211	DKK 421,211	DKK 421,211	DKK 421,211
2022-05	DKK 425,954	DKK 425,954	DKK 425,954	DKK 425,954
2022-04	DKK 425,874	DKK 425,874	DKK 425,874	DKK 425,874
2022-03	DKK 424,009	DKK 424,009	DKK 424,009	DKK 424,009
2022-02	DKK 391,441	DKK 391,441	DKK 391,441	DKK 391,441
2022-01	DKK 379,548	DKK 379,548	DKK 379,548	DKK 379,548
2021-12	DKK 379,996	DKK 379,996	DKK 379,996	DKK 379,996
2021-11	DKK 380,703	DKK 380,703	DKK 380,703	DKK 380,703
2021-10	DKK 366,381	DKK 366,381	DKK 366,381	DKK 366,381
2021-09	DKK 358,898	DKK 358,898	DKK 358,898	DKK 358,898
2021-08	DKK 362,774	DKK 362,774	DKK 362,774	DKK 362,774
2021-07	DKK 366,105	DKK 366,105	DKK 366,105	DKK 366,105
2021-06	DKK 362,334	DKK 362,334	DKK 362,334	DKK 362,334
2021-05	DKK 364,843	DKK 364,843	DKK 364,843	DKK 364,843
2021-04	DKK 351,576	DKK 351,576	DKK 351,576	DKK 351,576
2021-03	DKK 344,578	DKK 344,578	DKK 344,578	DKK 344,578
2021-02	DKK 356,404	DKK 356,404	DKK 356,404	DKK 356,404
2021-01	DKK 368,346	DKK 368,346	DKK 368,346	DKK 368,346
2020-12	DKK 366,224	DKK 366,224	DKK 366,224	DKK 366,224
2020-11	DKK 378,126	DKK 378,126	DKK 378,126	DKK 378,126
2020-10	DKK 388,662	DKK 388,662	DKK 388,662	DKK 388,662
2020-09	DKK 386,582	DKK 386,582	DKK 386,582	DKK 386,582
2020-08	DKK 399,080	DKK 399,080	DKK 399,080	DKK 399,080
2020-07	DKK 386,396	DKK 386,396	DKK 386,396	DKK 386,396
2020-06	DKK 368,953	DKK 368,953	DKK 368,953	DKK 368,953
2020-05	DKK 381,036	DKK 381,036	DKK 381,036	DKK 381,036
2020-04	DKK 370,408	DKK 370,408	DKK 370,408	DKK 370,408
2020-03	DKK 344,478	DKK 344,478	DKK 344,478	DKK 344,478
2020-02	DKK 353,822	DKK 353,822	DKK 353,822	DKK 353,822
2020-01	DKK 336,596	DKK 336,596	DKK 336,596	DKK 336,596
2019-12	DKK 318,016	DKK 318,016	DKK 318,016	DKK 318,016
2019-11	DKK 320,278	DKK 320,278	DKK 320,278	DKK 320,278
2019-10	DKK 326,196	DKK 326,196	DKK 326,196	DKK 326,196
2019-09	DKK 326,952	DKK 326,952	DKK 326,952	DKK 326,952
2019-08	DKK 322,618	DKK 322,618	DKK 322,618	DKK 322,618
2019-07	DKK 301,017	DKK 301,017	DKK 301,017	DKK 301,017
2019-06	DKK 289,640	DKK 289,640	DKK 289,640	DKK 289,640
2019-05	DKK 275,732	DKK 275,732	DKK 275,732	DKK 275,732
2019-04	DKK 272,783	DKK 272,783	DKK 272,783	DKK 272,783
2019-03	DKK 276,070	DKK 276,070	DKK 276,070	DKK 276,070
2019-02	DKK 281,213	DKK 281,213	DKK 281,213	DKK 281,213
2019-01	DKK 271,389	DKK 271,389	DKK 271,389	DKK 271,389
2018-12	DKK 265,867	DKK 265,867	DKK 265,867	DKK 265,867
2018-11	DKK 259,121	DKK 259,121	DKK 259,121	DKK 259,121
2018-10	DKK 251,660	DKK 251,660	DKK 251,660	DKK 251,660
2018-09	DKK 245,801	DKK 245,801	DKK 245,801	DKK 245,801
2018-08	DKK 254,564	DKK 254,564	DKK 254,564	DKK 254,564
2018-07	DKK 254,872	DKK 254,872	DKK 254,872	DKK 254,872
2018-06	DKK 264,817	DKK 264,817	DKK 264,817	DKK 264,817
2018-05	DKK 262,615	DKK 262,615	DKK 262,615	DKK 262,615
2018-04	DKK 259,498	DKK 259,498	DKK 259,498	DKK 259,498
2018-03	DKK 257,119	DKK 257,119	DKK 257,119	DKK 257,119
2018-02	DKK 255,164	DKK 255,164	DKK 255,164	DKK 255,164
2018-01	DKK 259,661	DKK 259,661	DKK 259,661	DKK 259,661
2017-12	DKK 256,246	DKK 256,246	DKK 256,246	DKK 256,246
2017-11	DKK 259,092	DKK 259,092	DKK 259,092	DKK 259,092
2017-10	DKK 259,391	DKK 259,391	DKK 259,391	DKK 259,391
2017-09	DKK 262,766	DKK 262,766	DKK 262,766	DKK 262,766
2017-08	DKK 261,220	DKK 261,220	DKK 261,220	DKK 261,220
2017-07	DKK 259,093	DKK 259,093	DKK 259,093	DKK 259,093
2017-06	DKK 269,776	DKK 269,776	DKK 269,776	DKK 269,776
2017-05	DKK 271,622	DKK 271,622	DKK 271,622	DKK 271,622
2017-04	DKK 285,015	DKK 285,015	DKK 285,015	DKK 285,015
2017-03	DKK 276,988	DKK 276,988	DKK 276,988	DKK 276,988
2017-02	DKK 279,448	DKK 279,448	DKK 279,448	DKK 279,448
2017-01	DKK 267,269	DKK 267,269	DKK 267,269	DKK 267,269
2016-12	DKK 265,448	DKK 265,448	DKK 265,448	DKK 265,448
2016-11	DKK 275,211	DKK 275,211	DKK 275,211	DKK 275,211

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Danish Krone per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,703.95 per ounce or DKK 890.70 per gram in DKK. Use the links above to compare other time ranges, units and currencies.