10 Years Gold Price History in DKK per Ounce

Loading…

Summary

Start (Oct 15, 2016)	DKK 8,567.71
Latest (Oct 19, 2026)	DKK 27,588.43
High (Mar 15, 2026)	DKK 31,619.84
Low (Sep 15, 2018)	DKK 7,645.28
Average	DKK 14,332.47
Change	+DKK 19,020.72 (+222.00%)

Historical data

Period	Open	High	Low	Close
2026-10	DKK 27,783.59	DKK 27,827.64	DKK 27,588.43	DKK 27,588.43
2026-09	DKK 27,979.35	DKK 27,979.35	DKK 27,979.35	DKK 27,979.35
2026-08	DKK 28,508.29	DKK 28,508.29	DKK 28,508.29	DKK 28,508.29
2026-07	DKK 26,694.03	DKK 26,694.03	DKK 26,694.03	DKK 26,694.03
2026-06	DKK 27,224.94	DKK 27,224.94	DKK 27,224.94	DKK 27,224.94
2026-05	DKK 29,478.81	DKK 29,478.81	DKK 29,478.81	DKK 29,478.81
2026-04	DKK 29,949.08	DKK 29,949.08	DKK 29,949.08	DKK 29,949.08
2026-03	DKK 31,619.84	DKK 31,619.84	DKK 31,619.84	DKK 31,619.84
2026-02	DKK 31,616.96	DKK 31,616.96	DKK 31,616.96	DKK 31,616.96
2026-01	DKK 30,553.23	DKK 30,553.23	DKK 30,553.23	DKK 30,553.23
2025-12	DKK 27,388.87	DKK 27,388.87	DKK 27,388.87	DKK 27,388.87
2025-11	DKK 26,202.98	DKK 26,202.98	DKK 26,202.98	DKK 26,202.98
2025-10	DKK 26,077.93	DKK 26,077.93	DKK 26,077.93	DKK 26,077.93
2025-09	DKK 23,270.53	DKK 23,270.53	DKK 23,270.53	DKK 23,270.53
2025-08	DKK 21,507.04	DKK 21,507.04	DKK 21,507.04	DKK 21,507.04
2025-07	DKK 21,370.32	DKK 21,370.32	DKK 21,370.32	DKK 21,370.32
2025-06	DKK 21,724.09	DKK 21,724.09	DKK 21,724.09	DKK 21,724.09
2025-05	DKK 22,070.04	DKK 22,070.04	DKK 22,070.04	DKK 22,070.04
2025-04	DKK 21,211.13	DKK 21,211.13	DKK 21,211.13	DKK 21,211.13
2025-03	DKK 20,436.53	DKK 20,436.53	DKK 20,436.53	DKK 20,436.53
2025-02	DKK 20,608.64	DKK 20,608.64	DKK 20,608.64	DKK 20,608.64
2025-01	DKK 19,630.70	DKK 19,630.70	DKK 19,630.70	DKK 19,630.70
2024-12	DKK 18,773.79	DKK 18,773.79	DKK 18,773.79	DKK 18,773.79
2024-11	DKK 18,684.51	DKK 18,684.51	DKK 18,684.51	DKK 18,684.51
2024-10	DKK 18,407.94	DKK 18,407.94	DKK 18,407.94	DKK 18,407.94
2024-09	DKK 17,314.91	DKK 17,314.91	DKK 17,314.91	DKK 17,314.91
2024-08	DKK 16,738.70	DKK 16,738.70	DKK 16,738.70	DKK 16,738.70
2024-07	DKK 16,404.48	DKK 16,404.48	DKK 16,404.48	DKK 16,404.48
2024-06	DKK 16,239.20	DKK 16,239.20	DKK 16,239.20	DKK 16,239.20
2024-05	DKK 16,195.10	DKK 16,195.10	DKK 16,195.10	DKK 16,195.10
2024-04	DKK 16,320.03	DKK 16,320.03	DKK 16,320.03	DKK 16,320.03
2024-03	DKK 14,774.53	DKK 14,774.53	DKK 14,774.53	DKK 14,774.53
2024-02	DKK 14,037.80	DKK 14,037.80	DKK 14,037.80	DKK 14,037.80
2024-01	DKK 13,861.71	DKK 13,861.71	DKK 13,861.71	DKK 13,861.71
2023-12	DKK 13,799.69	DKK 13,799.69	DKK 13,799.69	DKK 13,799.69
2023-11	DKK 13,616.39	DKK 13,616.39	DKK 13,616.39	DKK 13,616.39
2023-10	DKK 13,578.31	DKK 13,578.31	DKK 13,578.31	DKK 13,578.31
2023-09	DKK 13,406.06	DKK 13,406.06	DKK 13,406.06	DKK 13,406.06
2023-08	DKK 13,088.16	DKK 13,088.16	DKK 13,088.16	DKK 13,088.16
2023-07	DKK 12,950.54	DKK 12,950.54	DKK 12,950.54	DKK 12,950.54
2023-06	DKK 13,383.77	DKK 13,383.77	DKK 13,383.77	DKK 13,383.77
2023-05	DKK 13,639.82	DKK 13,639.82	DKK 13,639.82	DKK 13,639.82
2023-04	DKK 13,477.40	DKK 13,477.40	DKK 13,477.40	DKK 13,477.40
2023-03	DKK 13,500.42	DKK 13,500.42	DKK 13,500.42	DKK 13,500.42
2023-02	DKK 12,918.22	DKK 12,918.22	DKK 12,918.22	DKK 12,918.22
2023-01	DKK 13,055.96	DKK 13,055.96	DKK 13,055.96	DKK 13,055.96
2022-12	DKK 12,592.83	DKK 12,592.83	DKK 12,592.83	DKK 12,592.83
2022-11	DKK 12,333.58	DKK 12,333.58	DKK 12,333.58	DKK 12,333.58
2022-10	DKK 12,736.92	DKK 12,736.92	DKK 12,736.92	DKK 12,736.92
2022-09	DKK 12,511.01	DKK 12,511.01	DKK 12,511.01	DKK 12,511.01
2022-08	DKK 12,875.68	DKK 12,875.68	DKK 12,875.68	DKK 12,875.68
2022-07	DKK 12,822.99	DKK 12,822.99	DKK 12,822.99	DKK 12,822.99
2022-06	DKK 13,101.12	DKK 13,101.12	DKK 13,101.12	DKK 13,101.12
2022-05	DKK 13,248.64	DKK 13,248.64	DKK 13,248.64	DKK 13,248.64
2022-04	DKK 13,246.17	DKK 13,246.17	DKK 13,246.17	DKK 13,246.17
2022-03	DKK 13,188.15	DKK 13,188.15	DKK 13,188.15	DKK 13,188.15
2022-02	DKK 12,175.17	DKK 12,175.17	DKK 12,175.17	DKK 12,175.17
2022-01	DKK 11,805.27	DKK 11,805.27	DKK 11,805.27	DKK 11,805.27
2021-12	DKK 11,819.19	DKK 11,819.19	DKK 11,819.19	DKK 11,819.19
2021-11	DKK 11,841.18	DKK 11,841.18	DKK 11,841.18	DKK 11,841.18
2021-10	DKK 11,395.72	DKK 11,395.72	DKK 11,395.72	DKK 11,395.72
2021-09	DKK 11,162.98	DKK 11,162.98	DKK 11,162.98	DKK 11,162.98
2021-08	DKK 11,283.52	DKK 11,283.52	DKK 11,283.52	DKK 11,283.52
2021-07	DKK 11,387.15	DKK 11,387.15	DKK 11,387.15	DKK 11,387.15
2021-06	DKK 11,269.84	DKK 11,269.84	DKK 11,269.84	DKK 11,269.84
2021-05	DKK 11,347.90	DKK 11,347.90	DKK 11,347.90	DKK 11,347.90
2021-04	DKK 10,935.23	DKK 10,935.23	DKK 10,935.23	DKK 10,935.23
2021-03	DKK 10,717.57	DKK 10,717.57	DKK 10,717.57	DKK 10,717.57
2021-02	DKK 11,085.39	DKK 11,085.39	DKK 11,085.39	DKK 11,085.39
2021-01	DKK 11,456.85	DKK 11,456.85	DKK 11,456.85	DKK 11,456.85
2020-12	DKK 11,390.84	DKK 11,390.84	DKK 11,390.84	DKK 11,390.84
2020-11	DKK 11,761.02	DKK 11,761.02	DKK 11,761.02	DKK 11,761.02
2020-10	DKK 12,088.75	DKK 12,088.75	DKK 12,088.75	DKK 12,088.75
2020-09	DKK 12,024.03	DKK 12,024.03	DKK 12,024.03	DKK 12,024.03
2020-08	DKK 12,412.77	DKK 12,412.77	DKK 12,412.77	DKK 12,412.77
2020-07	DKK 12,018.24	DKK 12,018.24	DKK 12,018.24	DKK 12,018.24
2020-06	DKK 11,475.71	DKK 11,475.71	DKK 11,475.71	DKK 11,475.71
2020-05	DKK 11,851.55	DKK 11,851.55	DKK 11,851.55	DKK 11,851.55
2020-04	DKK 11,520.98	DKK 11,520.98	DKK 11,520.98	DKK 11,520.98
2020-03	DKK 10,714.48	DKK 10,714.48	DKK 10,714.48	DKK 10,714.48
2020-02	DKK 11,005.09	DKK 11,005.09	DKK 11,005.09	DKK 11,005.09
2020-01	DKK 10,469.31	DKK 10,469.31	DKK 10,469.31	DKK 10,469.31
2019-12	DKK 9,891.40	DKK 9,891.40	DKK 9,891.40	DKK 9,891.40
2019-11	DKK 9,961.76	DKK 9,961.76	DKK 9,961.76	DKK 9,961.76
2019-10	DKK 10,145.82	DKK 10,145.82	DKK 10,145.82	DKK 10,145.82
2019-09	DKK 10,169.33	DKK 10,169.33	DKK 10,169.33	DKK 10,169.33
2019-08	DKK 10,034.55	DKK 10,034.55	DKK 10,034.55	DKK 10,034.55
2019-07	DKK 9,362.68	DKK 9,362.68	DKK 9,362.68	DKK 9,362.68
2019-06	DKK 9,008.81	DKK 9,008.81	DKK 9,008.81	DKK 9,008.81
2019-05	DKK 8,576.22	DKK 8,576.22	DKK 8,576.22	DKK 8,576.22
2019-04	DKK 8,484.51	DKK 8,484.51	DKK 8,484.51	DKK 8,484.51
2019-03	DKK 8,586.73	DKK 8,586.73	DKK 8,586.73	DKK 8,586.73
2019-02	DKK 8,746.72	DKK 8,746.72	DKK 8,746.72	DKK 8,746.72
2019-01	DKK 8,441.15	DKK 8,441.15	DKK 8,441.15	DKK 8,441.15
2018-12	DKK 8,269.38	DKK 8,269.38	DKK 8,269.38	DKK 8,269.38
2018-11	DKK 8,059.58	DKK 8,059.58	DKK 8,059.58	DKK 8,059.58
2018-10	DKK 7,827.52	DKK 7,827.52	DKK 7,827.52	DKK 7,827.52
2018-09	DKK 7,645.28	DKK 7,645.28	DKK 7,645.28	DKK 7,645.28
2018-08	DKK 7,917.81	DKK 7,917.81	DKK 7,917.81	DKK 7,917.81
2018-07	DKK 7,927.41	DKK 7,927.41	DKK 7,927.41	DKK 7,927.41
2018-06	DKK 8,236.72	DKK 8,236.72	DKK 8,236.72	DKK 8,236.72
2018-05	DKK 8,168.25	DKK 8,168.25	DKK 8,168.25	DKK 8,168.25
2018-04	DKK 8,071.28	DKK 8,071.28	DKK 8,071.28	DKK 8,071.28
2018-03	DKK 7,997.30	DKK 7,997.30	DKK 7,997.30	DKK 7,997.30
2018-02	DKK 7,936.49	DKK 7,936.49	DKK 7,936.49	DKK 7,936.49
2018-01	DKK 8,076.37	DKK 8,076.37	DKK 8,076.37	DKK 8,076.37
2017-12	DKK 7,970.15	DKK 7,970.15	DKK 7,970.15	DKK 7,970.15
2017-11	DKK 8,058.65	DKK 8,058.65	DKK 8,058.65	DKK 8,058.65
2017-10	DKK 8,067.97	DKK 8,067.97	DKK 8,067.97	DKK 8,067.97
2017-09	DKK 8,172.95	DKK 8,172.95	DKK 8,172.95	DKK 8,172.95
2017-08	DKK 8,124.85	DKK 8,124.85	DKK 8,124.85	DKK 8,124.85
2017-07	DKK 8,058.68	DKK 8,058.68	DKK 8,058.68	DKK 8,058.68
2017-06	DKK 8,390.97	DKK 8,390.97	DKK 8,390.97	DKK 8,390.97
2017-05	DKK 8,448.38	DKK 8,448.38	DKK 8,448.38	DKK 8,448.38
2017-04	DKK 8,864.95	DKK 8,864.95	DKK 8,864.95	DKK 8,864.95
2017-03	DKK 8,615.28	DKK 8,615.28	DKK 8,615.28	DKK 8,615.28
2017-02	DKK 8,691.80	DKK 8,691.80	DKK 8,691.80	DKK 8,691.80
2017-01	DKK 8,313.01	DKK 8,313.01	DKK 8,313.01	DKK 8,313.01
2016-12	DKK 8,256.35	DKK 8,256.35	DKK 8,256.35	DKK 8,256.35
2016-11	DKK 8,560.03	DKK 8,560.03	DKK 8,560.03	DKK 8,560.03

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Danish Krone per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,588.43 per ounce or DKK 886.99 per gram in DKK. Use the links above to compare other time ranges, units and currencies.