GOLDPRICEX
Updated:
Log in
Gold $4,169.30 -0.37% Silver $57.67 +0.36% Platinum $1,656.00 +0.30% Palladium $1,154.00 +0.35% Gold/Silver72.29 BTC$82,913+0.92%

6 Months Gold Price History in DKK per Ounce

Gold price history in DKK per Ounce over 6 Months: from DKK 29,949.08 (Apr 15, 2026) to DKK 27,717.40 (Oct 19, 2026), a change of -7.45%. High DKK 29,949.08 on Apr 15, 2026, low DKK 26,694.03 on Jul 15, 2026.

6 Months Gold Price History in DKK per Ounce

Charts by TradingView

Summary

Start (Apr 15, 2026)DKK 29,949.08
Latest (Oct 19, 2026)DKK 27,717.40
High (Apr 15, 2026)DKK 29,949.08
Low (Jul 15, 2026)DKK 26,694.03
AverageDKK 28,053.01
Change-DKK 2,231.68 (-7.45%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 DKK 27,717.40DKK 27,717.40DKK 27,717.40DKK 27,717.40
Oct 16, 2026 DKK 27,783.59DKK 27,827.64DKK 27,702.54DKK 27,827.64
Sep 15, 2026 DKK 27,979.35DKK 27,979.35DKK 27,979.35DKK 27,979.35
Aug 15, 2026 DKK 28,508.29DKK 28,508.29DKK 28,508.29DKK 28,508.29
Jul 15, 2026 DKK 26,694.03DKK 26,694.03DKK 26,694.03DKK 26,694.03
Jun 15, 2026 DKK 27,224.94DKK 27,224.94DKK 27,224.94DKK 27,224.94
May 15, 2026 DKK 29,478.81DKK 29,478.81DKK 29,478.81DKK 29,478.81
Apr 15, 2026 DKK 29,949.08DKK 29,949.08DKK 29,949.08DKK 29,949.08

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Danish Krone per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DKK 27,717.40 per ounce or DKK 891.13 per gram in DKK. Use the links above to compare other time ranges, units and currencies.