1日の金価格（DKK・1オンスあたり）
1日のDKK建て1オンスあたり金価格：DKK 27,703.95（2026/10/18）からDKK 27,816.45（2026/10/19）へ、+0.41%の変動。高値DKK 27,843.71（2026/10/19）、安値DKK 27,692.65（2026/10/18）。
| 開始 (2026/10/18) | DKK 27,703.95 |
|---|
| 最新 (2026/10/19) | DKK 27,816.45 |
|---|
| 高値 (2026/10/19) | DKK 27,843.71 |
|---|
| 安値 (2026/10/18) | DKK 27,692.65 |
|---|
| 平均 | DKK 27,725.74 |
|---|
| 変動 | +DKK 112.50 (+0.41%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 04:00 UTC |
DKK 27,800.50 | DKK 27,821.77 | DKK 27,758.62 | DKK 27,816.45 |
|---|
| Oct 19 03:00 UTC |
DKK 27,769.92 | DKK 27,807.81 | DKK 27,757.95 | DKK 27,801.83 |
|---|
| Oct 19 02:00 UTC |
DKK 27,742.00 | DKK 27,820.44 | DKK 27,724.71 | DKK 27,779.22 |
|---|
| Oct 19 01:00 UTC |
DKK 27,745.98 | DKK 27,768.59 | DKK 27,704.77 | DKK 27,763.93 |
|---|
| Oct 19 00:00 UTC |
DKK 27,818.45 | DKK 27,843.71 | DKK 27,747.31 | DKK 27,747.31 |
|---|
| Oct 18 23:00 UTC |
DKK 27,771.12 | DKK 27,838.28 | DKK 27,769.12 | DKK 27,827.64 |
|---|
| Oct 18 22:00 UTC |
DKK 27,703.95 | DKK 27,787.08 | DKK 27,692.65 | DKK 27,777.10 |
|---|
| Oct 18 21:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 20:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 19:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 18:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 17:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 16:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 15:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 14:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 13:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 12:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 11:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 10:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 09:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 08:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 07:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 06:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|
| Oct 18 05:00 UTC |
DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 | DKK 27,703.95 |
|---|