GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.186,30 +0,48% Perak US$57,48 +0,63% Platinum US$1.652,00 +0,98% Paladium US$1.149,00 +1,14% Emas/Perak72,84 BTCUS$82.029+0,98%

Harga Emas 1 hari per ons dalam DKK

Harga Emas dalam DKK per ons selama 1 hari: dari DKK 27.702,54 (17 Okt 2026) ke DKK 27.838,28 (18 Okt 2026), berubah +0,49%. Tertinggi DKK 27.838,28 (18 Okt 2026), terendah DKK 27.692,65 (18 Okt 2026).

Harga Emas 1 hari per ons dalam DKK

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)DKK 27.702,54
Terakhir (18 Okt 2026)DKK 27.838,28
Tertinggi (18 Okt 2026)DKK 27.838,28
Terendah (18 Okt 2026)DKK 27.692,65
Rata-rataDKK 27.711,06
Perubahan+DKK 135,74 (+0,49%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 23:00 UTC DKK 27.771,12DKK 27.838,28DKK 27.769,12DKK 27.838,28
Oct 18 22:00 UTC DKK 27.703,95DKK 27.787,08DKK 27.692,65DKK 27.777,10
Oct 18 21:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 20:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 19:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 18:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 17:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 16:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 15:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 14:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 13:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 12:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 11:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 10:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 09:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 08:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 07:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 06:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 05:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 01:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 18 00:00 UTC DKK 27.703,95DKK 27.703,95DKK 27.703,95DKK 27.703,95
Oct 17 23:00 UTC DKK 27.702,54DKK 27.702,54DKK 27.702,54DKK 27.702,54

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT