GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.182,20 US$ -0,06% Plata 57,85 US$ +0,66% Platino 1.664,00 US$ +0,79% Paladio 1.154,00 US$ +0,35% Oro/Plata72,30 BTC82.527 US$+0,91%

Precio del oro en 1 día por onza en DKK

Precio del oro en DKK por onza en 1 día: de 27.703,95 DKK (18 oct 2026) a 27.803,16 DKK (19 oct 2026), un cambio de +0,36%. Máximo 27.843,71 DKK el 19 oct 2026, mínimo 27.692,65 DKK el 18 oct 2026.

Precio del oro en 1 día por onza en DKK

Charts by TradingView

Resumen

Inicio (18 oct 2026)27.703,95 DKK
Último (19 oct 2026)27.803,16 DKK
Máximo (19 oct 2026)27.843,71 DKK
Mínimo (18 oct 2026)27.692,65 DKK
Promedio27.724,60 DKK
Cambio+99,20 DKK (+0,36%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 04:00 UTC 27.800,50 DKK27.803,16 DKK27.758,62 DKK27.803,16 DKK
Oct 19 03:00 UTC 27.769,92 DKK27.807,81 DKK27.757,95 DKK27.801,83 DKK
Oct 19 02:00 UTC 27.742,00 DKK27.820,44 DKK27.724,71 DKK27.779,22 DKK
Oct 19 01:00 UTC 27.745,98 DKK27.768,59 DKK27.704,77 DKK27.763,93 DKK
Oct 19 00:00 UTC 27.818,45 DKK27.843,71 DKK27.747,31 DKK27.747,31 DKK
Oct 18 23:00 UTC 27.771,12 DKK27.838,28 DKK27.769,12 DKK27.827,64 DKK
Oct 18 22:00 UTC 27.703,95 DKK27.787,08 DKK27.692,65 DKK27.777,10 DKK
Oct 18 21:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 20:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 19:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 18:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 17:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 16:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 15:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 14:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 13:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 12:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 11:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 10:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 09:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 08:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 07:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 06:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK
Oct 18 05:00 UTC 27.703,95 DKK27.703,95 DKK27.703,95 DKK27.703,95 DKK

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT