Prețul aurului pe 3 zile pe uncie în DKK

Prețul aurului în DKK pe uncie pe 3 zile: de la 27.949,65 DKK (16 oct. 2026) la 27.775,10 DKK (18 oct. 2026), o variație de -0,62%. Maxim 27.949,65 DKK la 16 oct. 2026, minim 27.699,30 DKK la 18 oct. 2026.

Prețul aurului pe 3 zile pe uncie în DKK

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	27.949,65 DKK
Ultimul (18 oct. 2026)	27.775,10 DKK
Maxim (16 oct. 2026)	27.949,65 DKK
Minim (18 oct. 2026)	27.699,30 DKK
Medie	27.720,99 DKK
Variație	-174,54 DKK (-0,62%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 23:00 UTC	27.784,42 DKK	27.805,03 DKK	27.774,44 DKK	27.775,10 DKK
Oct 18 22:00 UTC	27.703,95 DKK	27.787,08 DKK	27.699,30 DKK	27.777,10 DKK
Oct 18 21:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 20:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 19:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 18:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 17:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 16:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 15:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 14:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 13:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 12:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 11:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 10:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 09:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 08:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 07:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 06:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 05:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 01:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 00:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 17 23:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 22:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 21:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 20:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 19:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 18:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 17:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 16:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 15:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 14:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 13:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 12:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 11:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 10:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 09:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 08:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 07:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 06:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 05:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 04:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 03:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 02:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 01:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 00:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 16 23:00 UTC	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK
Oct 16 22:00 UTC	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK
Oct 16 21:00 UTC	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK
Oct 16 20:00 UTC	27.808,27 DKK	27.808,27 DKK	27.778,26 DKK	27.788,26 DKK
Oct 16 19:00 UTC	27.746,25 DKK	27.825,61 DKK	27.746,25 DKK	27.805,60 DKK
Oct 16 18:00 UTC	27.774,26 DKK	27.794,26 DKK	27.728,91 DKK	27.738,24 DKK
Oct 16 17:00 UTC	27.753,58 DKK	27.790,93 DKK	27.736,24 DKK	27.771,59 DKK
Oct 16 16:00 UTC	27.801,60 DKK	27.808,27 DKK	27.744,25 DKK	27.756,25 DKK
Oct 16 15:00 UTC	27.913,64 DKK	27.924,31 DKK	27.819,60 DKK	27.824,94 DKK
Oct 16 14:00 UTC	27.949,65 DKK	27.949,65 DKK	27.922,31 DKK	27.927,64 DKK

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT