Bihayê zêr – 3 roj ji bo her ons bi DKK

Bihayê zêr bi DKK ji bo her ons di 3 roj de: ji 27.949,65 DKK (16ê cota 2026an) bo 27.738,01 DKK (19ê cota 2026an), guherîn -0,76%. Herî bilind 27.949,65 DKK (16ê cota 2026an), herî nizm 27.692,65 DKK (18ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi DKK

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	27.949,65 DKK
Dawî (19ê cota 2026an)	27.738,01 DKK
Herî bilind (16ê cota 2026an)	27.949,65 DKK
Herî nizm (18ê cota 2026an)	27.692,65 DKK
Navîn	27.730,90 DKK
Guherîn	-211,64 DKK (-0,76%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 08:00 UTC	27.761,27 DKK	27.787,87 DKK	27.728,70 DKK	27.738,01 DKK
Oct 19 07:00 UTC	27.827,75 DKK	27.856,34 DKK	27.774,57 DKK	27.774,57 DKK
Oct 19 06:00 UTC	27.825,76 DKK	27.825,76 DKK	27.744,65 DKK	27.798,50 DKK
Oct 19 05:00 UTC	27.817,12 DKK	27.831,08 DKK	27.758,62 DKK	27.825,10 DKK
Oct 19 04:00 UTC	27.800,50 DKK	27.821,77 DKK	27.758,62 DKK	27.821,77 DKK
Oct 19 03:00 UTC	27.771,91 DKK	27.807,81 DKK	27.757,95 DKK	27.799,83 DKK
Oct 19 02:00 UTC	27.757,28 DKK	27.820,44 DKK	27.736,68 DKK	27.763,27 DKK
Oct 19 01:00 UTC	27.755,96 DKK	27.763,93 DKK	27.708,09 DKK	27.763,93 DKK
Oct 19 00:00 UTC	27.828,42 DKK	27.843,05 DKK	27.747,31 DKK	27.747,31 DKK
Oct 18 23:00 UTC	27.784,42 DKK	27.838,28 DKK	27.775,10 DKK	27.827,64 DKK
Oct 18 22:00 UTC	27.692,65 DKK	27.787,08 DKK	27.692,65 DKK	27.777,10 DKK
Oct 18 21:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 20:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 19:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 18:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 17:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 16:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 15:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 14:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 13:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 12:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 11:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 10:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 09:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 08:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 07:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 06:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 05:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 01:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 18 00:00 UTC	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK	27.703,95 DKK
Oct 17 23:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 22:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 21:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 20:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 19:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 18:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 17:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 16:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 15:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 14:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 13:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 12:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 11:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 10:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 09:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 08:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 07:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 06:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 05:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 04:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 03:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 02:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 01:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 17 00:00 UTC	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK	27.702,54 DKK
Oct 16 23:00 UTC	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK
Oct 16 22:00 UTC	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK
Oct 16 21:00 UTC	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK	27.783,59 DKK
Oct 16 20:00 UTC	27.802,26 DKK	27.808,93 DKK	27.773,59 DKK	27.786,26 DKK
Oct 16 19:00 UTC	27.746,25 DKK	27.825,61 DKK	27.746,25 DKK	27.805,60 DKK
Oct 16 18:00 UTC	27.774,26 DKK	27.786,93 DKK	27.724,24 DKK	27.738,24 DKK
Oct 16 17:00 UTC	27.753,58 DKK	27.788,93 DKK	27.730,91 DKK	27.768,25 DKK
Oct 16 16:00 UTC	27.810,94 DKK	27.810,94 DKK	27.744,25 DKK	27.747,58 DKK
Oct 16 15:00 UTC	27.912,30 DKK	27.914,30 DKK	27.824,94 DKK	27.824,94 DKK
Oct 16 14:00 UTC	27.949,65 DKK	27.949,65 DKK	27.926,31 DKK	27.929,64 DKK

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT