30年黄金历史价格(TWD/盎司)

30年内以TWD每盎司计的黄金价格:由NT$12,379(1996年10月15日)至NT$133,996(2026年10月20日),变动+982.41%。最高NT$143,431(2026年2月15日),最低NT$8,318(1999年7月15日)。

30年黄金历史价格(TWD/盎司)

概要

起始 (1996年10月15日)NT$12,379.32
最新 (2026年10月20日)NT$133,996
最高 (2026年2月15日)NT$143,431
最低 (1999年7月15日)NT$8,317.86
平均NT$37,914.79
涨跌+NT$121,616 (+982.41%)

历史数据

期间开盘最高最低收盘
2026 NT$135,803NT$143,431NT$116,374NT$133,996
2025 NT$77,430.12NT$123,117NT$77,430.12NT$123,117
2024 NT$58,115.45NT$76,858.68NT$57,801.16NT$75,658.66
2023 NT$54,229.66NT$57,886.87NT$53,001.06NT$57,886.87
2022 NT$51,886.75NT$55,658.26NT$47,543.81NT$51,372.46
2021 NT$53,343.92NT$53,343.92NT$49,086.70NT$51,143.88
2020 NT$46,736.34NT$57,914.20NT$46,736.34NT$53,086.78
2019 NT$39,847.86NT$46,990.50NT$39,679.53NT$44,674.67
2018 NT$39,336.37NT$39,336.37NT$36,860.06NT$38,611.25
2017 NT$37,571.84NT$39,504.10NT$37,465.97NT$37,873.23
2016 NT$36,940.01NT$42,619.55NT$36,940.01NT$36,962.68
2015 NT$39,591.65NT$39,591.65NT$34,995.07NT$35,174.44
2014 NT$37,439.42NT$40,536.91NT$36,130.08NT$37,611.72
2013 NT$48,412.76NT$48,412.76NT$36,200.53NT$36,200.53
2012 NT$49,575.34NT$51,508.91NT$46,885.03NT$48,950.94
2011 NT$39,463.12NT$52,519.54NT$39,463.12NT$49,792.04
2010 NT$35,545.69NT$41,521.35NT$35,142.93NT$41,521.35
2009 NT$28,664.83NT$36,630.99NT$28,664.83NT$36,630.99
2008 NT$28,702.50NT$29,769.87NT$25,168.55NT$27,089.57
2007 NT$20,669.04NT$26,027.35NT$20,669.04NT$26,002.75
2006 NT$17,596.70NT$21,359.70NT$17,596.70NT$20,527.92
2005 NT$13,572.66NT$16,945.77NT$13,212.40NT$16,945.77
2004 NT$13,957.18NT$14,398.76NT$12,930.05NT$14,337.15
2003 NT$12,312.93NT$13,846.14NT$11,417.35NT$13,846.14
2002 NT$9,866.90NT$11,566.22NT$9,866.90NT$11,566.22
2001 NT$8,668.94NT$9,788.12NT$8,464.70NT$9,525.59
2000 NT$8,761.97NT$9,210.90NT$8,464.78NT$8,956.28
1999 NT$9,325.10NT$10,104.90NT$8,317.86NT$9,195.14
1998 NT$9,390.09NT$10,007.43NT$9,227.63NT$9,487.56
1997 NT$11,534.54NT$11,534.54NT$9,390.09NT$9,390.09
1996 NT$12,379.32NT$12,379.32NT$11,989.42NT$11,989.42