GOLDPRICEX
更新时间:
登录
黄金 US$4,123.70 -0.23% 白银 US$57.45 +0.77% 铂金 US$1,644.00 +0.18% 钯金 US$1,131.00 -0.70% 金银比71.78 BTCUS$81,329-1.50%

3天黄金价格（TWD/盎司）

3天内以TWD每盎司计的黄金价格：由NT$135,165（2026年10月17日）至NT$133,986（2026年10月20日），变动-0.87%。最高NT$135,917（2026年10月19日），最低NT$133,784（2026年10月20日）。

3天黄金价格（TWD/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)NT$135,165
最新 (2026年10月20日)NT$133,986
最高 (2026年10月19日)NT$135,917
最低 (2026年10月20日)NT$133,784
平均NT$135,017
涨跌-NT$1,179.45 (-0.87%)

历史数据

期间开盘最高最低收盘
Oct 20 08:00 UTC NT$134,054NT$134,054NT$133,905NT$133,986
Oct 20 07:00 UTC NT$134,395NT$134,405NT$133,869NT$133,869
Oct 20 06:00 UTC NT$133,888NT$134,385NT$133,856NT$134,376
Oct 20 05:00 UTC NT$134,671NT$134,671NT$133,924NT$133,924
Oct 20 04:00 UTC NT$134,759NT$134,759NT$134,619NT$134,675
Oct 20 03:00 UTC NT$134,532NT$134,749NT$134,522NT$134,740
Oct 20 02:00 UTC NT$134,168NT$134,538NT$134,168NT$134,499
Oct 20 01:00 UTC NT$134,265NT$134,265NT$133,784NT$134,200
Oct 20 00:00 UTC NT$134,304NT$134,512NT$134,230NT$134,239
Oct 19 23:00 UTC NT$134,246NT$134,246NT$134,094NT$134,094
Oct 19 22:00 UTC NT$134,477NT$134,477NT$134,250NT$134,250
Oct 19 21:00 UTC NT$134,389NT$134,389NT$134,389NT$134,389
Oct 19 20:00 UTC NT$134,421NT$134,421NT$134,295NT$134,383
Oct 19 19:00 UTC NT$134,571NT$134,571NT$134,412NT$134,412
Oct 19 18:00 UTC NT$134,512NT$134,642NT$134,493NT$134,597
Oct 19 17:00 UTC NT$134,399NT$134,545NT$134,279NT$134,545
Oct 19 16:00 UTC NT$134,425NT$134,509NT$134,282NT$134,389
Oct 19 15:00 UTC NT$134,548NT$134,662NT$134,396NT$134,396
Oct 19 14:00 UTC NT$134,834NT$134,834NT$134,486NT$134,587
Oct 19 13:00 UTC NT$135,044NT$135,207NT$134,655NT$134,808
Oct 19 12:00 UTC NT$135,106NT$135,317NT$135,018NT$135,087
Oct 19 11:00 UTC NT$135,327NT$135,560NT$135,203NT$135,203
Oct 19 10:00 UTC NT$135,246NT$135,333NT$135,107NT$135,289
Oct 19 09:00 UTC NT$135,356NT$135,421NT$135,262NT$135,310
Oct 19 08:00 UTC NT$135,437NT$135,622NT$135,333NT$135,392
Oct 19 07:00 UTC NT$135,826NT$135,917NT$135,551NT$135,567
Oct 19 06:00 UTC NT$135,781NT$135,817NT$135,424NT$135,774
Oct 19 05:00 UTC NT$135,765NT$135,836NT$135,518NT$135,836
Oct 19 04:00 UTC NT$135,684NT$135,787NT$135,499NT$135,745
Oct 19 03:00 UTC NT$135,544NT$135,719NT$135,476NT$135,667
Oct 19 02:00 UTC NT$135,473NT$135,765NT$135,372NT$135,502
Oct 19 01:00 UTC NT$135,466NT$135,528NT$135,223NT$135,528
Oct 19 00:00 UTC NT$135,869NT$135,869NT$135,424NT$135,424
Oct 18 23:00 UTC NT$135,459NT$135,768NT$135,459NT$135,735
Oct 18 22:00 UTC NT$135,132NT$135,531NT$135,109NT$135,482
Oct 18 21:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 20:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 19:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 18:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 17:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 16:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 15:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 14:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 13:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 12:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 11:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 10:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 09:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 08:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 07:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 06:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 05:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 01:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 00:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 17 23:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 22:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 21:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 20:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 19:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 18:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 17:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 16:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 15:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 14:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 13:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 12:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 11:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 10:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 09:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 08:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT