3 gün Altın fiyatı – TWD, ons başına
3 gün boyunca TWD cinsinden ons başına Altın fiyatı: NT$135.165 (17 Eki 2026) → NT$134.120 (20 Eki 2026), değişim -0,77%. En yüksek NT$135.917 (19 Eki 2026), en düşük NT$134.094 (19 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | NT$135.165 |
|---|---|
| Son (20 Eki 2026) | NT$134.120 |
| En yüksek (19 Eki 2026) | NT$135.917 |
| En düşük (19 Eki 2026) | NT$134.094 |
| Ortalama | NT$135.110 |
| Değişim | -NT$1.045,56 (-0,77%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 00:00 UTC | NT$134.230 | NT$134.321 | NT$134.100 | NT$134.120 |
| Oct 19 23:00 UTC | NT$134.246 | NT$134.246 | NT$134.094 | NT$134.113 |
| Oct 19 22:00 UTC | NT$134.389 | NT$134.457 | NT$134.256 | NT$134.256 |
| Oct 19 21:00 UTC | NT$134.389 | NT$134.389 | NT$134.389 | NT$134.389 |
| Oct 19 20:00 UTC | NT$134.431 | NT$134.431 | NT$134.295 | NT$134.376 |
| Oct 19 19:00 UTC | NT$134.535 | NT$134.535 | NT$134.412 | NT$134.412 |
| Oct 19 18:00 UTC | NT$134.512 | NT$134.642 | NT$134.499 | NT$134.561 |
| Oct 19 17:00 UTC | NT$134.399 | NT$134.545 | NT$134.279 | NT$134.545 |
| Oct 19 16:00 UTC | NT$134.392 | NT$134.499 | NT$134.305 | NT$134.392 |
| Oct 19 15:00 UTC | NT$134.548 | NT$134.662 | NT$134.396 | NT$134.425 |
| Oct 19 14:00 UTC | NT$134.817 | NT$134.817 | NT$134.486 | NT$134.509 |
| Oct 19 13:00 UTC | NT$135.044 | NT$135.207 | NT$134.655 | NT$134.808 |
| Oct 19 12:00 UTC | NT$135.106 | NT$135.317 | NT$135.018 | NT$135.087 |
| Oct 19 11:00 UTC | NT$135.327 | NT$135.560 | NT$135.210 | NT$135.210 |
| Oct 19 10:00 UTC | NT$135.246 | NT$135.353 | NT$135.107 | NT$135.353 |
| Oct 19 09:00 UTC | NT$135.356 | NT$135.421 | NT$135.268 | NT$135.310 |
| Oct 19 08:00 UTC | NT$135.437 | NT$135.622 | NT$135.333 | NT$135.392 |
| Oct 19 07:00 UTC | NT$135.826 | NT$135.917 | NT$135.551 | NT$135.567 |
| Oct 19 06:00 UTC | NT$135.781 | NT$135.817 | NT$135.424 | NT$135.774 |
| Oct 19 05:00 UTC | NT$135.765 | NT$135.836 | NT$135.518 | NT$135.836 |
| Oct 19 04:00 UTC | NT$135.684 | NT$135.787 | NT$135.499 | NT$135.745 |
| Oct 19 03:00 UTC | NT$135.544 | NT$135.706 | NT$135.476 | NT$135.680 |
| Oct 19 02:00 UTC | NT$135.473 | NT$135.758 | NT$135.314 | NT$135.502 |
| Oct 19 01:00 UTC | NT$135.476 | NT$135.528 | NT$135.239 | NT$135.528 |
| Oct 19 00:00 UTC | NT$135.869 | NT$135.869 | NT$135.424 | NT$135.424 |
| Oct 18 23:00 UTC | NT$135.459 | NT$135.787 | NT$135.459 | NT$135.735 |
| Oct 18 22:00 UTC | NT$135.132 | NT$135.534 | NT$135.109 | NT$135.482 |
| Oct 18 21:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 20:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 19:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 18:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 17:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 16:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 15:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 14:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 13:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 12:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 11:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 10:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 09:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 08:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 07:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 06:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 05:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 01:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 00:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 17 23:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 22:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 21:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 20:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 19:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 18:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 17:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 16:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 15:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 14:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 13:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 12:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 11:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 10:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 09:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 08:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 07:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 06:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 05:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 04:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 03:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 02:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 01:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 00:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |