GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.139,00 +0,14% Gümüş $57,45 +0,78% Platin $1.648,00 +0,43% Paladyum $1.139,00 0,00% Altın/Gümüş72,05 BTC$81.969-0,73%

1 gün Altın fiyatı – TWD, ons başına

1 gün boyunca TWD cinsinden ons başına Altın fiyatı: NT$135.641 (19 Eki 2026) → NT$134.483 (20 Eki 2026), değişim -0,85%. En yüksek NT$135.956 (19 Eki 2026), en düşük NT$133.784 (20 Eki 2026).

1 gün Altın fiyatı – TWD, ons başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)NT$135.641
Son (20 Eki 2026)NT$134.483
En yüksek (19 Eki 2026)NT$135.956
En düşük (20 Eki 2026)NT$133.784
OrtalamaNT$134.772
Değişim-NT$1.158,50 (-0,85%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 05:00 UTC NT$134.665NT$134.681NT$134.454NT$134.483
Oct 20 04:00 UTC NT$134.759NT$134.769NT$134.619NT$134.675
Oct 20 03:00 UTC NT$134.532NT$134.766NT$134.506NT$134.740
Oct 20 02:00 UTC NT$134.174NT$134.548NT$134.135NT$134.470
Oct 20 01:00 UTC NT$134.265NT$134.265NT$133.784NT$134.200
Oct 20 00:00 UTC NT$134.304NT$134.512NT$134.226NT$134.295
Oct 19 23:00 UTC NT$134.246NT$134.246NT$134.094NT$134.113
Oct 19 22:00 UTC NT$134.389NT$134.477NT$134.246NT$134.250
Oct 19 21:00 UTC NT$134.379NT$134.389NT$134.379NT$134.389
Oct 19 20:00 UTC NT$134.421NT$134.431NT$134.292NT$134.383
Oct 19 19:00 UTC NT$134.571NT$134.571NT$134.412NT$134.412
Oct 19 18:00 UTC NT$134.512NT$134.645NT$134.493NT$134.561
Oct 19 17:00 UTC NT$134.399NT$134.545NT$134.262NT$134.509
Oct 19 16:00 UTC NT$134.425NT$134.509NT$134.282NT$134.392
Oct 19 15:00 UTC NT$134.548NT$134.662NT$134.396NT$134.425
Oct 19 14:00 UTC NT$134.817NT$134.834NT$134.480NT$134.561
Oct 19 13:00 UTC NT$135.044NT$135.207NT$134.561NT$134.834
Oct 19 12:00 UTC NT$135.106NT$135.317NT$134.999NT$135.031
Oct 19 11:00 UTC NT$135.289NT$135.560NT$135.152NT$135.152
Oct 19 10:00 UTC NT$135.246NT$135.356NT$135.107NT$135.289
Oct 19 09:00 UTC NT$135.375NT$135.421NT$135.262NT$135.278
Oct 19 08:00 UTC NT$135.492NT$135.638NT$135.333NT$135.356
Oct 19 07:00 UTC NT$135.817NT$135.956NT$135.541NT$135.541
Oct 19 06:00 UTC NT$135.807NT$135.817NT$135.411NT$135.774
Oct 19 05:00 UTC NT$135.641NT$135.852NT$135.479NT$135.836

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT