GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,145.20 +0.29% Perak USD 57.57 +0.99% Platinum USD 1,651.00 +0.61% Paladium USD 1,140.00 +0.09% Emas/Perak72.00 BTCUSD 82,169-0.37%

Harga Emas 1 hari setiap auns dalam TWD

Harga Emas dalam TWD setiap auns sepanjang 1 hari: dari NT$135,499 (19 Okt 2026) ke NT$134,684 (20 Okt 2026), berubah -0.60%. Tertinggi NT$135,956 (19 Okt 2026), terendah NT$133,784 (20 Okt 2026).

Harga Emas 1 hari setiap auns dalam TWD

Charts by TradingView

Ringkasan

Mula (19 Okt 2026)NT$135,499
Terkini (20 Okt 2026)NT$134,684
Tertinggi (19 Okt 2026)NT$135,956
Terendah (20 Okt 2026)NT$133,784
PurataNT$134,807
Perubahan-NT$814.29 (-0.60%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 20 04:00 UTC NT$134,759NT$134,769NT$134,636NT$134,684
Oct 20 03:00 UTC NT$134,532NT$134,766NT$134,506NT$134,740
Oct 20 02:00 UTC NT$134,174NT$134,548NT$134,135NT$134,470
Oct 20 01:00 UTC NT$134,265NT$134,265NT$133,784NT$134,200
Oct 20 00:00 UTC NT$134,304NT$134,512NT$134,226NT$134,295
Oct 19 23:00 UTC NT$134,246NT$134,246NT$134,094NT$134,113
Oct 19 22:00 UTC NT$134,389NT$134,477NT$134,246NT$134,250
Oct 19 21:00 UTC NT$134,379NT$134,389NT$134,379NT$134,389
Oct 19 20:00 UTC NT$134,421NT$134,431NT$134,292NT$134,383
Oct 19 19:00 UTC NT$134,571NT$134,571NT$134,412NT$134,412
Oct 19 18:00 UTC NT$134,512NT$134,645NT$134,493NT$134,561
Oct 19 17:00 UTC NT$134,399NT$134,545NT$134,262NT$134,509
Oct 19 16:00 UTC NT$134,425NT$134,509NT$134,282NT$134,392
Oct 19 15:00 UTC NT$134,548NT$134,662NT$134,396NT$134,425
Oct 19 14:00 UTC NT$134,817NT$134,834NT$134,480NT$134,561
Oct 19 13:00 UTC NT$135,044NT$135,207NT$134,561NT$134,834
Oct 19 12:00 UTC NT$135,106NT$135,317NT$134,999NT$135,031
Oct 19 11:00 UTC NT$135,289NT$135,560NT$135,152NT$135,152
Oct 19 10:00 UTC NT$135,246NT$135,356NT$135,107NT$135,289
Oct 19 09:00 UTC NT$135,375NT$135,421NT$135,262NT$135,278
Oct 19 08:00 UTC NT$135,492NT$135,638NT$135,333NT$135,356
Oct 19 07:00 UTC NT$135,817NT$135,956NT$135,541NT$135,541
Oct 19 06:00 UTC NT$135,807NT$135,817NT$135,411NT$135,774
Oct 19 05:00 UTC NT$135,765NT$135,852NT$135,479NT$135,836
Oct 19 04:00 UTC NT$135,499NT$135,797NT$135,495NT$135,797

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT