GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,169.20 -0.37% Perak USD 57.71 +0.42% Platinum USD 1,656.00 +0.30% Paladium USD 1,153.00 +0.26% Emas/Perak72.24 BTCUSD 82,726+0.80%

Harga Emas 1 hari setiap gram dalam TWD

Harga Emas dalam TWD setiap gram sepanjang 1 hari: dari NT$4,344.59 (18 Okt 2026) ke NT$4,349.19 (19 Okt 2026), berubah +0.11%. Tertinggi NT$4,371.09 (19 Okt 2026), terendah NT$4,342.82 (18 Okt 2026).

Harga Emas 1 hari setiap gram dalam TWD

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)NT$4,344.59
Terkini (19 Okt 2026)NT$4,349.19
Tertinggi (19 Okt 2026)NT$4,371.09
Terendah (18 Okt 2026)NT$4,342.82
PurataNT$4,351.61
Perubahan+NT$4.60 (+0.11%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 10:00 UTC NT$4,348.25NT$4,349.71NT$4,347.83NT$4,349.19
Oct 19 09:00 UTC NT$4,352.42NT$4,353.88NT$4,348.77NT$4,349.29
Oct 19 08:00 UTC NT$4,356.18NT$4,360.87NT$4,351.06NT$4,351.79
Oct 19 07:00 UTC NT$4,366.61NT$4,371.09NT$4,357.74NT$4,357.74
Oct 19 06:00 UTC NT$4,366.29NT$4,366.61NT$4,353.57NT$4,365.25
Oct 19 05:00 UTC NT$4,364.94NT$4,367.75NT$4,355.76NT$4,367.23
Oct 19 04:00 UTC NT$4,362.33NT$4,365.98NT$4,355.76NT$4,365.98
Oct 19 03:00 UTC NT$4,357.53NT$4,363.48NT$4,355.65NT$4,362.54
Oct 19 02:00 UTC NT$4,353.15NT$4,365.46NT$4,350.44NT$4,358.99
Oct 19 01:00 UTC NT$4,353.78NT$4,357.32NT$4,347.31NT$4,356.59
Oct 19 00:00 UTC NT$4,365.15NT$4,369.11NT$4,353.98NT$4,353.98
Oct 18 23:00 UTC NT$4,355.12NT$4,365.65NT$4,354.81NT$4,363.99
Oct 18 22:00 UTC NT$4,344.59NT$4,357.62NT$4,342.82NT$4,356.06
Oct 18 21:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 20:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 19:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 18:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 17:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 16:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 15:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 14:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 13:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 12:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 11:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59
Oct 18 10:00 UTC NT$4,344.59NT$4,344.59NT$4,344.59NT$4,344.59

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT