1天黃金價格（TWD/克）
1天內以TWD每克計的黃金價格：由$4,346.79（2026年10月19日）至$4,299.28（2026年10月20日），變動-1.09%。最高$4,358.37（2026年10月19日），最低$4,296.46（2026年10月20日）。
| 起始 (2026年10月19日) | $4,346.79 |
|---|
| 最新 (2026年10月20日) | $4,299.28 |
|---|
| 最高 (2026年10月19日) | $4,358.37 |
|---|
| 最低 (2026年10月20日) | $4,296.46 |
|---|
| 平均 | $4,322.52 |
|---|
| 漲跌 | -$47.50 (-1.09%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 10:00 UTC |
$4,297.61 | $4,300.22 | $4,296.46 | $4,299.28 |
|---|
| Oct 20 09:00 UTC |
$4,305.86 | $4,311.19 | $4,297.30 | $4,298.03 |
|---|
| Oct 20 08:00 UTC |
$4,307.01 | $4,311.09 | $4,302.21 | $4,304.30 |
|---|
| Oct 20 07:00 UTC |
$4,320.38 | $4,321.32 | $4,303.98 | $4,305.66 |
|---|
| Oct 20 06:00 UTC |
$4,307.01 | $4,321.22 | $4,303.57 | $4,320.28 |
|---|
| Oct 20 05:00 UTC |
$4,329.58 | $4,330.10 | $4,305.76 | $4,306.28 |
|---|
| Oct 20 04:00 UTC |
$4,332.61 | $4,332.92 | $4,328.11 | $4,329.89 |
|---|
| Oct 20 03:00 UTC |
$4,325.29 | $4,332.82 | $4,324.46 | $4,331.98 |
|---|
| Oct 20 02:00 UTC |
$4,313.80 | $4,325.82 | $4,312.55 | $4,323.31 |
|---|
| Oct 20 01:00 UTC |
$4,316.73 | $4,316.73 | $4,301.27 | $4,314.64 |
|---|
| Oct 20 00:00 UTC |
$4,317.98 | $4,324.67 | $4,315.47 | $4,317.67 |
|---|
| Oct 19 23:00 UTC |
$4,316.12 | $4,316.12 | $4,311.21 | $4,311.84 |
|---|
| Oct 19 22:00 UTC |
$4,320.71 | $4,323.52 | $4,316.12 | $4,316.22 |
|---|
| Oct 19 21:00 UTC |
$4,320.39 | $4,320.71 | $4,320.39 | $4,320.71 |
|---|
| Oct 19 20:00 UTC |
$4,321.75 | $4,322.06 | $4,317.58 | $4,320.50 |
|---|
| Oct 19 19:00 UTC |
$4,326.55 | $4,326.55 | $4,321.44 | $4,321.44 |
|---|
| Oct 19 18:00 UTC |
$4,324.67 | $4,328.95 | $4,324.05 | $4,326.24 |
|---|
| Oct 19 17:00 UTC |
$4,321.02 | $4,325.72 | $4,316.64 | $4,324.57 |
|---|
| Oct 19 16:00 UTC |
$4,321.86 | $4,324.57 | $4,317.27 | $4,320.81 |
|---|
| Oct 19 15:00 UTC |
$4,325.82 | $4,329.47 | $4,320.92 | $4,321.86 |
|---|
| Oct 19 14:00 UTC |
$4,334.48 | $4,335.00 | $4,323.63 | $4,326.24 |
|---|
| Oct 19 13:00 UTC |
$4,341.78 | $4,347.00 | $4,326.24 | $4,335.00 |
|---|
| Oct 19 12:00 UTC |
$4,343.76 | $4,350.54 | $4,340.32 | $4,341.36 |
|---|
| Oct 19 11:00 UTC |
$4,349.65 | $4,358.37 | $4,345.22 | $4,345.22 |
|---|
| Oct 19 10:00 UTC |
$4,346.79 | $4,351.79 | $4,343.78 | $4,349.65 |
|---|