Goldpreis 1 Tag pro Gramm in TWD
Goldpreis in TWD pro Gramm über 1 Tag: von 4.344,59 NT$ (18.10.2026) auf 4.343,55 NT$ (19.10.2026), eine Veränderung von -0,02%. Hoch 4.371,09 NT$ am 19.10.2026, Tief 4.340,32 NT$ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 4.344,59 NT$ |
|---|---|
| Aktuell (19.10.2026) | 4.343,55 NT$ |
| Hoch (19.10.2026) | 4.371,09 NT$ |
| Tief (19.10.2026) | 4.340,32 NT$ |
| Durchschnitt | 4.352,06 NT$ |
| Veränderung | -1,04 NT$ (-0,02%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 4.341,78 NT$ | 4.344,28 NT$ | 4.341,78 NT$ | 4.343,55 NT$ |
| Oct 19 12:00 UTC | 4.343,76 NT$ | 4.350,54 NT$ | 4.340,32 NT$ | 4.341,36 NT$ |
| Oct 19 11:00 UTC | 4.349,65 NT$ | 4.358,37 NT$ | 4.345,22 NT$ | 4.345,22 NT$ |
| Oct 19 10:00 UTC | 4.348,25 NT$ | 4.351,79 NT$ | 4.343,78 NT$ | 4.349,65 NT$ |
| Oct 19 09:00 UTC | 4.352,42 NT$ | 4.353,88 NT$ | 4.348,77 NT$ | 4.349,29 NT$ |
| Oct 19 08:00 UTC | 4.356,18 NT$ | 4.360,87 NT$ | 4.351,06 NT$ | 4.351,79 NT$ |
| Oct 19 07:00 UTC | 4.366,61 NT$ | 4.371,09 NT$ | 4.357,74 NT$ | 4.357,74 NT$ |
| Oct 19 06:00 UTC | 4.366,29 NT$ | 4.366,61 NT$ | 4.353,57 NT$ | 4.365,25 NT$ |
| Oct 19 05:00 UTC | 4.364,94 NT$ | 4.367,75 NT$ | 4.355,76 NT$ | 4.367,23 NT$ |
| Oct 19 04:00 UTC | 4.362,33 NT$ | 4.365,98 NT$ | 4.355,76 NT$ | 4.365,98 NT$ |
| Oct 19 03:00 UTC | 4.357,53 NT$ | 4.363,48 NT$ | 4.355,65 NT$ | 4.362,54 NT$ |
| Oct 19 02:00 UTC | 4.353,15 NT$ | 4.365,46 NT$ | 4.350,44 NT$ | 4.358,99 NT$ |
| Oct 19 01:00 UTC | 4.353,78 NT$ | 4.357,32 NT$ | 4.347,31 NT$ | 4.356,59 NT$ |
| Oct 19 00:00 UTC | 4.365,15 NT$ | 4.369,11 NT$ | 4.353,98 NT$ | 4.353,98 NT$ |
| Oct 18 23:00 UTC | 4.355,12 NT$ | 4.365,65 NT$ | 4.354,81 NT$ | 4.363,99 NT$ |
| Oct 18 22:00 UTC | 4.344,59 NT$ | 4.357,62 NT$ | 4.342,82 NT$ | 4.356,06 NT$ |
| Oct 18 21:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 20:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 19:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 18:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 17:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 16:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 15:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 14:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 13:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |