Precio del oro en 1 día por gramo en TWD
Precio del oro en TWD por gramo en 1 día: de 4.344,59 TWD (18 oct 2026) a 4.319,87 TWD (19 oct 2026), un cambio de -0,57%. Máximo 4.371,09 TWD el 19 oct 2026, mínimo 4.316,64 TWD el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 4.344,59 TWD |
|---|---|
| Último (19 oct 2026) | 4.319,87 TWD |
| Máximo (19 oct 2026) | 4.371,09 TWD |
| Mínimo (19 oct 2026) | 4.316,64 TWD |
| Promedio | 4.345,62 TWD |
| Cambio | -24,72 TWD (-0,57%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 4.321,75 TWD | 4.322,06 TWD | 4.317,58 TWD | 4.319,87 TWD |
| Oct 19 19:00 UTC | 4.326,55 TWD | 4.326,55 TWD | 4.321,44 TWD | 4.321,44 TWD |
| Oct 19 18:00 UTC | 4.324,67 TWD | 4.328,95 TWD | 4.324,05 TWD | 4.326,24 TWD |
| Oct 19 17:00 UTC | 4.321,02 TWD | 4.325,72 TWD | 4.316,64 TWD | 4.324,57 TWD |
| Oct 19 16:00 UTC | 4.321,86 TWD | 4.324,57 TWD | 4.317,27 TWD | 4.320,81 TWD |
| Oct 19 15:00 UTC | 4.325,82 TWD | 4.329,47 TWD | 4.320,92 TWD | 4.321,86 TWD |
| Oct 19 14:00 UTC | 4.334,48 TWD | 4.335,00 TWD | 4.323,63 TWD | 4.326,24 TWD |
| Oct 19 13:00 UTC | 4.341,78 TWD | 4.347,00 TWD | 4.326,24 TWD | 4.335,00 TWD |
| Oct 19 12:00 UTC | 4.343,76 TWD | 4.350,54 TWD | 4.340,32 TWD | 4.341,36 TWD |
| Oct 19 11:00 UTC | 4.349,65 TWD | 4.358,37 TWD | 4.345,22 TWD | 4.345,22 TWD |
| Oct 19 10:00 UTC | 4.348,25 TWD | 4.351,79 TWD | 4.343,78 TWD | 4.349,65 TWD |
| Oct 19 09:00 UTC | 4.352,42 TWD | 4.353,88 TWD | 4.348,77 TWD | 4.349,29 TWD |
| Oct 19 08:00 UTC | 4.356,18 TWD | 4.360,87 TWD | 4.351,06 TWD | 4.351,79 TWD |
| Oct 19 07:00 UTC | 4.366,61 TWD | 4.371,09 TWD | 4.357,74 TWD | 4.357,74 TWD |
| Oct 19 06:00 UTC | 4.366,29 TWD | 4.366,61 TWD | 4.353,57 TWD | 4.365,25 TWD |
| Oct 19 05:00 UTC | 4.364,94 TWD | 4.367,75 TWD | 4.355,76 TWD | 4.367,23 TWD |
| Oct 19 04:00 UTC | 4.362,33 TWD | 4.365,98 TWD | 4.355,76 TWD | 4.365,98 TWD |
| Oct 19 03:00 UTC | 4.357,53 TWD | 4.363,48 TWD | 4.355,65 TWD | 4.362,54 TWD |
| Oct 19 02:00 UTC | 4.353,15 TWD | 4.365,46 TWD | 4.350,44 TWD | 4.358,99 TWD |
| Oct 19 01:00 UTC | 4.353,78 TWD | 4.357,32 TWD | 4.347,31 TWD | 4.356,59 TWD |
| Oct 19 00:00 UTC | 4.365,15 TWD | 4.369,11 TWD | 4.353,98 TWD | 4.353,98 TWD |
| Oct 18 23:00 UTC | 4.355,12 TWD | 4.365,65 TWD | 4.354,81 TWD | 4.363,99 TWD |
| Oct 18 22:00 UTC | 4.344,59 TWD | 4.357,62 TWD | 4.342,82 TWD | 4.356,06 TWD |
| Oct 18 21:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 20:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |