GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.141,90 US$ -1,02% Plata 57,22 US$ -0,43% Platino 1.645,00 US$ -0,36% Paladio 1.141,00 US$ -0,78% Oro/Plata72,38 BTC81.964 US$+1,35%

Historial del precio del oro en 10 años en TWD por gramo

Precio del oro en TWD por gramo en 10 años: de 1.292,48 TWD (15 oct 2016) a 4.320,71 TWD (19 oct 2026), un cambio de +234,30%. Máximo 4.611,43 TWD el 15 feb 2026, mínimo 1.185,08 TWD el 15 sept 2018.

Historial del precio del oro en 10 años en TWD por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)1.292,48 TWD
Último (19 oct 2026)4.320,71 TWD
Máximo (15 feb 2026)4.611,43 TWD
Mínimo (15 sept 2018)1.185,08 TWD
Promedio2.037,10 TWD
Cambio+3.028,23 TWD (+234,30%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 4.334,44 TWD4.363,99 TWD4.320,71 TWD4.320,71 TWD
2026-09 3.967,48 TWD3.967,48 TWD3.967,48 TWD3.967,48 TWD
2026-08 4.051,99 TWD4.051,99 TWD4.051,99 TWD4.051,99 TWD
2026-07 3.741,50 TWD3.741,50 TWD3.741,50 TWD3.741,50 TWD
2026-06 3.883,89 TWD3.883,89 TWD3.883,89 TWD3.883,89 TWD
2026-05 4.213,67 TWD4.213,67 TWD4.213,67 TWD4.213,67 TWD
2026-04 4.336,76 TWD4.336,76 TWD4.336,76 TWD4.336,76 TWD
2026-03 4.460,78 TWD4.460,78 TWD4.460,78 TWD4.460,78 TWD
2026-02 4.611,43 TWD4.611,43 TWD4.611,43 TWD4.611,43 TWD
2026-01 4.366,16 TWD4.366,16 TWD4.366,16 TWD4.366,16 TWD
2025-12 3.958,30 TWD3.958,30 TWD3.958,30 TWD3.958,30 TWD
2025-11 3.754,36 TWD3.754,36 TWD3.754,36 TWD3.754,36 TWD
2025-10 3.727,72 TWD3.727,72 TWD3.727,72 TWD3.727,72 TWD
2025-09 3.369,47 TWD3.369,47 TWD3.369,47 TWD3.369,47 TWD
2025-08 3.093,88 TWD3.093,88 TWD3.093,88 TWD3.093,88 TWD
2025-07 3.068,16 TWD3.068,16 TWD3.068,16 TWD3.068,16 TWD
2025-06 3.080,10 TWD3.080,10 TWD3.080,10 TWD3.080,10 TWD
2025-05 3.039,68 TWD3.039,68 TWD3.039,68 TWD3.039,68 TWD
2025-04 2.956,09 TWD2.956,09 TWD2.956,09 TWD2.956,09 TWD
2025-03 2.740,22 TWD2.740,22 TWD2.740,22 TWD2.740,22 TWD
2025-02 2.659,38 TWD2.659,38 TWD2.659,38 TWD2.659,38 TWD
2025-01 2.489,44 TWD2.489,44 TWD2.489,44 TWD2.489,44 TWD
2024-12 2.432,48 TWD2.432,48 TWD2.432,48 TWD2.432,48 TWD
2024-11 2.435,24 TWD2.435,24 TWD2.435,24 TWD2.435,24 TWD
2024-10 2.471,06 TWD2.471,06 TWD2.471,06 TWD2.471,06 TWD
2024-09 2.361,75 TWD2.361,75 TWD2.361,75 TWD2.361,75 TWD
2024-08 2.268,97 TWD2.268,97 TWD2.268,97 TWD2.268,97 TWD
2024-07 2.202,83 TWD2.202,83 TWD2.202,83 TWD2.202,83 TWD
2024-06 2.136,69 TWD2.136,69 TWD2.136,69 TWD2.136,69 TWD
2024-05 2.159,65 TWD2.159,65 TWD2.159,65 TWD2.159,65 TWD
2024-04 2.141,28 TWD2.141,28 TWD2.141,28 TWD2.141,28 TWD
2024-03 1.982,36 TWD1.982,36 TWD1.982,36 TWD1.982,36 TWD
2024-02 1.858,35 TWD1.858,35 TWD1.858,35 TWD1.858,35 TWD
2024-01 1.868,46 TWD1.868,46 TWD1.868,46 TWD1.868,46 TWD
2023-12 1.861,11 TWD1.861,11 TWD1.861,11 TWD1.861,11 TWD
2023-11 1.822,52 TWD1.822,52 TWD1.822,52 TWD1.822,52 TWD
2023-10 1.760,06 TWD1.760,06 TWD1.760,06 TWD1.760,06 TWD
2023-09 1.760,06 TWD1.760,06 TWD1.760,06 TWD1.760,06 TWD
2023-08 1.762,81 TWD1.762,81 TWD1.762,81 TWD1.762,81 TWD
2023-07 1.792,21 TWD1.792,21 TWD1.792,21 TWD1.792,21 TWD
2023-06 1.784,86 TWD1.784,86 TWD1.784,86 TWD1.784,86 TWD
2023-05 1.829,87 TWD1.829,87 TWD1.829,87 TWD1.829,87 TWD
2023-04 1.837,22 TWD1.837,22 TWD1.837,22 TWD1.837,22 TWD
2023-03 1.757,30 TWD1.757,30 TWD1.757,30 TWD1.757,30 TWD
2023-02 1.704,02 TWD1.704,02 TWD1.704,02 TWD1.704,02 TWD
2023-01 1.743,52 TWD1.743,52 TWD1.743,52 TWD1.743,52 TWD
2022-12 1.651,66 TWD1.651,66 TWD1.651,66 TWD1.651,66 TWD
2022-11 1.584,60 TWD1.584,60 TWD1.584,60 TWD1.584,60 TWD
2022-10 1.528,57 TWD1.528,57 TWD1.528,57 TWD1.528,57 TWD
2022-09 1.544,19 TWD1.544,19 TWD1.544,19 TWD1.544,19 TWD
2022-08 1.621,35 TWD1.621,35 TWD1.621,35 TWD1.621,35 TWD
2022-07 1.591,95 TWD1.591,95 TWD1.591,95 TWD1.591,95 TWD
2022-06 1.687,49 TWD1.687,49 TWD1.687,49 TWD1.687,49 TWD
2022-05 1.698,51 TWD1.698,51 TWD1.698,51 TWD1.698,51 TWD
2022-04 1.779,35 TWD1.779,35 TWD1.779,35 TWD1.779,35 TWD
2022-03 1.789,45 TWD1.789,45 TWD1.789,45 TWD1.789,45 TWD
2022-02 1.704,94 TWD1.704,94 TWD1.704,94 TWD1.704,94 TWD
2022-01 1.668,20 TWD1.668,20 TWD1.668,20 TWD1.668,20 TWD
2021-12 1.644,31 TWD1.644,31 TWD1.644,31 TWD1.644,31 TWD
2021-11 1.673,71 TWD1.673,71 TWD1.673,71 TWD1.673,71 TWD
2021-10 1.632,37 TWD1.632,37 TWD1.632,37 TWD1.632,37 TWD
2021-09 1.630,53 TWD1.630,53 TWD1.630,53 TWD1.630,53 TWD
2021-08 1.639,72 TWD1.639,72 TWD1.639,72 TWD1.639,72 TWD
2021-07 1.660,85 TWD1.660,85 TWD1.660,85 TWD1.660,85 TWD
2021-06 1.685,65 TWD1.685,65 TWD1.685,65 TWD1.685,65 TWD
2021-05 1.699,43 TWD1.699,43 TWD1.699,43 TWD1.699,43 TWD
2021-04 1.616,76 TWD1.616,76 TWD1.616,76 TWD1.616,76 TWD
2021-03 1.578,17 TWD1.578,17 TWD1.578,17 TWD1.578,17 TWD
2021-02 1.660,85 TWD1.660,85 TWD1.660,85 TWD1.660,85 TWD
2021-01 1.715,05 TWD1.715,05 TWD1.715,05 TWD1.715,05 TWD
2020-12 1.706,78 TWD1.706,78 TWD1.706,78 TWD1.706,78 TWD
2020-11 1.714,13 TWD1.714,13 TWD1.714,13 TWD1.714,13 TWD
2020-10 1.758,43 TWD1.758,43 TWD1.758,43 TWD1.758,43 TWD
2020-09 1.803,51 TWD1.803,51 TWD1.803,51 TWD1.803,51 TWD
2020-08 1.861,98 TWD1.861,98 TWD1.861,98 TWD1.861,98 TWD
2020-07 1.750,95 TWD1.750,95 TWD1.750,95 TWD1.750,95 TWD
2020-06 1.652,96 TWD1.652,96 TWD1.652,96 TWD1.652,96 TWD
2020-05 1.653,80 TWD1.653,80 TWD1.653,80 TWD1.653,80 TWD
2020-04 1.628,65 TWD1.628,65 TWD1.628,65 TWD1.628,65 TWD
2020-03 1.539,26 TWD1.539,26 TWD1.539,26 TWD1.539,26 TWD
2020-02 1.542,14 TWD1.542,14 TWD1.542,14 TWD1.542,14 TWD
2020-01 1.502,61 TWD1.502,61 TWD1.502,61 TWD1.502,61 TWD
2019-12 1.436,32 TWD1.436,32 TWD1.436,32 TWD1.436,32 TWD
2019-11 1.443,17 TWD1.443,17 TWD1.443,17 TWD1.443,17 TWD
2019-10 1.471,57 TWD1.471,57 TWD1.471,57 TWD1.471,57 TWD
2019-09 1.500,87 TWD1.500,87 TWD1.500,87 TWD1.500,87 TWD
2019-08 1.510,78 TWD1.510,78 TWD1.510,78 TWD1.510,78 TWD
2019-07 1.411,71 TWD1.411,71 TWD1.411,71 TWD1.411,71 TWD
2019-06 1.375,98 TWD1.375,98 TWD1.375,98 TWD1.375,98 TWD
2019-05 1.285,76 TWD1.285,76 TWD1.285,76 TWD1.285,76 TWD
2019-04 1.275,73 TWD1.275,73 TWD1.275,73 TWD1.275,73 TWD
2019-03 1.292,78 TWD1.292,78 TWD1.292,78 TWD1.292,78 TWD
2019-02 1.308,73 TWD1.308,73 TWD1.308,73 TWD1.308,73 TWD
2019-01 1.281,14 TWD1.281,14 TWD1.281,14 TWD1.281,14 TWD
2018-12 1.241,38 TWD1.241,38 TWD1.241,38 TWD1.241,38 TWD
2018-11 1.211,21 TWD1.211,21 TWD1.211,21 TWD1.211,21 TWD
2018-10 1.205,29 TWD1.205,29 TWD1.205,29 TWD1.205,29 TWD
2018-09 1.185,08 TWD1.185,08 TWD1.185,08 TWD1.185,08 TWD
2018-08 1.192,75 TWD1.192,75 TWD1.192,75 TWD1.192,75 TWD
2018-07 1.220,11 TWD1.220,11 TWD1.220,11 TWD1.220,11 TWD
2018-06 1.237,05 TWD1.237,05 TWD1.237,05 TWD1.237,05 TWD
2018-05 1.253,09 TWD1.253,09 TWD1.253,09 TWD1.253,09 TWD
2018-04 1.257,25 TWD1.257,25 TWD1.257,25 TWD1.257,25 TWD
2018-03 1.240,97 TWD1.240,97 TWD1.240,97 TWD1.240,97 TWD
2018-02 1.242,27 TWD1.242,27 TWD1.242,27 TWD1.242,27 TWD
2018-01 1.264,69 TWD1.264,69 TWD1.264,69 TWD1.264,69 TWD
2017-12 1.217,65 TWD1.217,65 TWD1.217,65 TWD1.217,65 TWD
2017-11 1.239,49 TWD1.239,49 TWD1.239,49 TWD1.239,49 TWD
2017-10 1.241,05 TWD1.241,05 TWD1.241,05 TWD1.241,05 TWD
2017-09 1.270,09 TWD1.270,09 TWD1.270,09 TWD1.270,09 TWD
2017-08 1.250,48 TWD1.250,48 TWD1.250,48 TWD1.250,48 TWD
2017-07 1.207,31 TWD1.207,31 TWD1.207,31 TWD1.207,31 TWD
2017-06 1.229,92 TWD1.229,92 TWD1.229,92 TWD1.229,92 TWD
2017-05 1.204,56 TWD1.204,56 TWD1.204,56 TWD1.204,56 TWD
2017-04 1.234,92 TWD1.234,92 TWD1.234,92 TWD1.234,92 TWD
2017-03 1.224,41 TWD1.224,41 TWD1.224,41 TWD1.224,41 TWD
2017-02 1.221,13 TWD1.221,13 TWD1.221,13 TWD1.221,13 TWD
2017-01 1.207,96 TWD1.207,96 TWD1.207,96 TWD1.207,96 TWD
2016-12 1.188,38 TWD1.188,38 TWD1.188,38 TWD1.188,38 TWD
2016-11 1.268,15 TWD1.268,15 TWD1.268,15 TWD1.268,15 TWD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT