GOLDPRICEX
업데이트:
로그인
금 US$4,141.80 -1.03% 은 US$57.30 -0.30% 백금 US$1,648.00 -0.18% 팔라듐 US$1,143.00 -0.61% 금은비72.29 BTCUS$81,964+1.07%

10년 금 시세 추이 (TWD, 그램당)

10년 동안 TWD 기준 그램당 금 시세: NT$1,292.48(2016. 10. 15.)에서 NT$4,320.60(2026. 10. 19.)로 +234.29% 변동. 최고 NT$4,611.43(2026. 2. 15.), 최저 NT$1,185.08(2018. 9. 15.).

10년 금 시세 추이 (TWD, 그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)NT$1,292.48
최신 (2026. 10. 19.)NT$4,320.60
고가 (2026. 2. 15.)NT$4,611.43
저가 (2018. 9. 15.)NT$1,185.08
평균NT$2,037.10
변동+NT$3,028.12 (+234.29%)

과거 데이터

기간시가고가저가종가
2026-10 NT$4,334.44NT$4,363.99NT$4,320.60NT$4,320.60
2026-09 NT$3,967.48NT$3,967.48NT$3,967.48NT$3,967.48
2026-08 NT$4,051.99NT$4,051.99NT$4,051.99NT$4,051.99
2026-07 NT$3,741.50NT$3,741.50NT$3,741.50NT$3,741.50
2026-06 NT$3,883.89NT$3,883.89NT$3,883.89NT$3,883.89
2026-05 NT$4,213.67NT$4,213.67NT$4,213.67NT$4,213.67
2026-04 NT$4,336.76NT$4,336.76NT$4,336.76NT$4,336.76
2026-03 NT$4,460.78NT$4,460.78NT$4,460.78NT$4,460.78
2026-02 NT$4,611.43NT$4,611.43NT$4,611.43NT$4,611.43
2026-01 NT$4,366.16NT$4,366.16NT$4,366.16NT$4,366.16
2025-12 NT$3,958.30NT$3,958.30NT$3,958.30NT$3,958.30
2025-11 NT$3,754.36NT$3,754.36NT$3,754.36NT$3,754.36
2025-10 NT$3,727.72NT$3,727.72NT$3,727.72NT$3,727.72
2025-09 NT$3,369.47NT$3,369.47NT$3,369.47NT$3,369.47
2025-08 NT$3,093.88NT$3,093.88NT$3,093.88NT$3,093.88
2025-07 NT$3,068.16NT$3,068.16NT$3,068.16NT$3,068.16
2025-06 NT$3,080.10NT$3,080.10NT$3,080.10NT$3,080.10
2025-05 NT$3,039.68NT$3,039.68NT$3,039.68NT$3,039.68
2025-04 NT$2,956.09NT$2,956.09NT$2,956.09NT$2,956.09
2025-03 NT$2,740.22NT$2,740.22NT$2,740.22NT$2,740.22
2025-02 NT$2,659.38NT$2,659.38NT$2,659.38NT$2,659.38
2025-01 NT$2,489.44NT$2,489.44NT$2,489.44NT$2,489.44
2024-12 NT$2,432.48NT$2,432.48NT$2,432.48NT$2,432.48
2024-11 NT$2,435.24NT$2,435.24NT$2,435.24NT$2,435.24
2024-10 NT$2,471.06NT$2,471.06NT$2,471.06NT$2,471.06
2024-09 NT$2,361.75NT$2,361.75NT$2,361.75NT$2,361.75
2024-08 NT$2,268.97NT$2,268.97NT$2,268.97NT$2,268.97
2024-07 NT$2,202.83NT$2,202.83NT$2,202.83NT$2,202.83
2024-06 NT$2,136.69NT$2,136.69NT$2,136.69NT$2,136.69
2024-05 NT$2,159.65NT$2,159.65NT$2,159.65NT$2,159.65
2024-04 NT$2,141.28NT$2,141.28NT$2,141.28NT$2,141.28
2024-03 NT$1,982.36NT$1,982.36NT$1,982.36NT$1,982.36
2024-02 NT$1,858.35NT$1,858.35NT$1,858.35NT$1,858.35
2024-01 NT$1,868.46NT$1,868.46NT$1,868.46NT$1,868.46
2023-12 NT$1,861.11NT$1,861.11NT$1,861.11NT$1,861.11
2023-11 NT$1,822.52NT$1,822.52NT$1,822.52NT$1,822.52
2023-10 NT$1,760.06NT$1,760.06NT$1,760.06NT$1,760.06
2023-09 NT$1,760.06NT$1,760.06NT$1,760.06NT$1,760.06
2023-08 NT$1,762.81NT$1,762.81NT$1,762.81NT$1,762.81
2023-07 NT$1,792.21NT$1,792.21NT$1,792.21NT$1,792.21
2023-06 NT$1,784.86NT$1,784.86NT$1,784.86NT$1,784.86
2023-05 NT$1,829.87NT$1,829.87NT$1,829.87NT$1,829.87
2023-04 NT$1,837.22NT$1,837.22NT$1,837.22NT$1,837.22
2023-03 NT$1,757.30NT$1,757.30NT$1,757.30NT$1,757.30
2023-02 NT$1,704.02NT$1,704.02NT$1,704.02NT$1,704.02
2023-01 NT$1,743.52NT$1,743.52NT$1,743.52NT$1,743.52
2022-12 NT$1,651.66NT$1,651.66NT$1,651.66NT$1,651.66
2022-11 NT$1,584.60NT$1,584.60NT$1,584.60NT$1,584.60
2022-10 NT$1,528.57NT$1,528.57NT$1,528.57NT$1,528.57
2022-09 NT$1,544.19NT$1,544.19NT$1,544.19NT$1,544.19
2022-08 NT$1,621.35NT$1,621.35NT$1,621.35NT$1,621.35
2022-07 NT$1,591.95NT$1,591.95NT$1,591.95NT$1,591.95
2022-06 NT$1,687.49NT$1,687.49NT$1,687.49NT$1,687.49
2022-05 NT$1,698.51NT$1,698.51NT$1,698.51NT$1,698.51
2022-04 NT$1,779.35NT$1,779.35NT$1,779.35NT$1,779.35
2022-03 NT$1,789.45NT$1,789.45NT$1,789.45NT$1,789.45
2022-02 NT$1,704.94NT$1,704.94NT$1,704.94NT$1,704.94
2022-01 NT$1,668.20NT$1,668.20NT$1,668.20NT$1,668.20
2021-12 NT$1,644.31NT$1,644.31NT$1,644.31NT$1,644.31
2021-11 NT$1,673.71NT$1,673.71NT$1,673.71NT$1,673.71
2021-10 NT$1,632.37NT$1,632.37NT$1,632.37NT$1,632.37
2021-09 NT$1,630.53NT$1,630.53NT$1,630.53NT$1,630.53
2021-08 NT$1,639.72NT$1,639.72NT$1,639.72NT$1,639.72
2021-07 NT$1,660.85NT$1,660.85NT$1,660.85NT$1,660.85
2021-06 NT$1,685.65NT$1,685.65NT$1,685.65NT$1,685.65
2021-05 NT$1,699.43NT$1,699.43NT$1,699.43NT$1,699.43
2021-04 NT$1,616.76NT$1,616.76NT$1,616.76NT$1,616.76
2021-03 NT$1,578.17NT$1,578.17NT$1,578.17NT$1,578.17
2021-02 NT$1,660.85NT$1,660.85NT$1,660.85NT$1,660.85
2021-01 NT$1,715.05NT$1,715.05NT$1,715.05NT$1,715.05
2020-12 NT$1,706.78NT$1,706.78NT$1,706.78NT$1,706.78
2020-11 NT$1,714.13NT$1,714.13NT$1,714.13NT$1,714.13
2020-10 NT$1,758.43NT$1,758.43NT$1,758.43NT$1,758.43
2020-09 NT$1,803.51NT$1,803.51NT$1,803.51NT$1,803.51
2020-08 NT$1,861.98NT$1,861.98NT$1,861.98NT$1,861.98
2020-07 NT$1,750.95NT$1,750.95NT$1,750.95NT$1,750.95
2020-06 NT$1,652.96NT$1,652.96NT$1,652.96NT$1,652.96
2020-05 NT$1,653.80NT$1,653.80NT$1,653.80NT$1,653.80
2020-04 NT$1,628.65NT$1,628.65NT$1,628.65NT$1,628.65
2020-03 NT$1,539.26NT$1,539.26NT$1,539.26NT$1,539.26
2020-02 NT$1,542.14NT$1,542.14NT$1,542.14NT$1,542.14
2020-01 NT$1,502.61NT$1,502.61NT$1,502.61NT$1,502.61
2019-12 NT$1,436.32NT$1,436.32NT$1,436.32NT$1,436.32
2019-11 NT$1,443.17NT$1,443.17NT$1,443.17NT$1,443.17
2019-10 NT$1,471.57NT$1,471.57NT$1,471.57NT$1,471.57
2019-09 NT$1,500.87NT$1,500.87NT$1,500.87NT$1,500.87
2019-08 NT$1,510.78NT$1,510.78NT$1,510.78NT$1,510.78
2019-07 NT$1,411.71NT$1,411.71NT$1,411.71NT$1,411.71
2019-06 NT$1,375.98NT$1,375.98NT$1,375.98NT$1,375.98
2019-05 NT$1,285.76NT$1,285.76NT$1,285.76NT$1,285.76
2019-04 NT$1,275.73NT$1,275.73NT$1,275.73NT$1,275.73
2019-03 NT$1,292.78NT$1,292.78NT$1,292.78NT$1,292.78
2019-02 NT$1,308.73NT$1,308.73NT$1,308.73NT$1,308.73
2019-01 NT$1,281.14NT$1,281.14NT$1,281.14NT$1,281.14
2018-12 NT$1,241.38NT$1,241.38NT$1,241.38NT$1,241.38
2018-11 NT$1,211.21NT$1,211.21NT$1,211.21NT$1,211.21
2018-10 NT$1,205.29NT$1,205.29NT$1,205.29NT$1,205.29
2018-09 NT$1,185.08NT$1,185.08NT$1,185.08NT$1,185.08
2018-08 NT$1,192.75NT$1,192.75NT$1,192.75NT$1,192.75
2018-07 NT$1,220.11NT$1,220.11NT$1,220.11NT$1,220.11
2018-06 NT$1,237.05NT$1,237.05NT$1,237.05NT$1,237.05
2018-05 NT$1,253.09NT$1,253.09NT$1,253.09NT$1,253.09
2018-04 NT$1,257.25NT$1,257.25NT$1,257.25NT$1,257.25
2018-03 NT$1,240.97NT$1,240.97NT$1,240.97NT$1,240.97
2018-02 NT$1,242.27NT$1,242.27NT$1,242.27NT$1,242.27
2018-01 NT$1,264.69NT$1,264.69NT$1,264.69NT$1,264.69
2017-12 NT$1,217.65NT$1,217.65NT$1,217.65NT$1,217.65
2017-11 NT$1,239.49NT$1,239.49NT$1,239.49NT$1,239.49
2017-10 NT$1,241.05NT$1,241.05NT$1,241.05NT$1,241.05
2017-09 NT$1,270.09NT$1,270.09NT$1,270.09NT$1,270.09
2017-08 NT$1,250.48NT$1,250.48NT$1,250.48NT$1,250.48
2017-07 NT$1,207.31NT$1,207.31NT$1,207.31NT$1,207.31
2017-06 NT$1,229.92NT$1,229.92NT$1,229.92NT$1,229.92
2017-05 NT$1,204.56NT$1,204.56NT$1,204.56NT$1,204.56
2017-04 NT$1,234.92NT$1,234.92NT$1,234.92NT$1,234.92
2017-03 NT$1,224.41NT$1,224.41NT$1,224.41NT$1,224.41
2017-02 NT$1,221.13NT$1,221.13NT$1,221.13NT$1,221.13
2017-01 NT$1,207.96NT$1,207.96NT$1,207.96NT$1,207.96
2016-12 NT$1,188.38NT$1,188.38NT$1,188.38NT$1,188.38
2016-11 NT$1,268.15NT$1,268.15NT$1,268.15NT$1,268.15

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT