GOLDPRICEX
업데이트:
로그인
금 US$4,172.30 -0.30% 은 US$57.62 +0.27% 백금 US$1,654.00 +0.18% 팔라듐 US$1,149.00 -0.09% 금은비72.41 BTCUS$82,760+1.39%

5년 금 시세 추이 (TWD, 그램당)

5년 동안 TWD 기준 그램당 금 시세: NT$1,853.71(2021. 10. 15.)에서 NT$4,352.42(2026. 10. 19.)로 +134.79% 변동. 최고 NT$5,236.72(2026. 2. 15.), 최저 NT$1,735.84(2022. 10. 15.).

5년 금 시세 추이 (TWD, 그램당)

Charts by TradingView

요약

시작 (2021. 10. 15.)NT$1,853.71
최신 (2026. 10. 19.)NT$4,352.42
고가 (2026. 2. 15.)NT$5,236.72
저가 (2022. 10. 15.)NT$1,735.84
평균NT$2,922.11
변동+NT$2,498.71 (+134.79%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 NT$4,334.44NT$4,363.99NT$4,334.44NT$4,352.42
2026-09 NT$4,505.45NT$4,505.45NT$4,505.45NT$4,505.45
2026-08 NT$4,601.42NT$4,601.42NT$4,601.42NT$4,601.42
2026-07 NT$4,248.83NT$4,248.83NT$4,248.83NT$4,248.83
2026-06 NT$4,410.52NT$4,410.52NT$4,410.52NT$4,410.52
2026-05 NT$4,785.02NT$4,785.02NT$4,785.02NT$4,785.02
2026-04 NT$4,924.81NT$4,924.81NT$4,924.81NT$4,924.81
2026-03 NT$5,065.64NT$5,065.64NT$5,065.64NT$5,065.64
2026-02 NT$5,236.72NT$5,236.72NT$5,236.72NT$5,236.72
2026-01 NT$4,958.19NT$4,958.19NT$4,958.19NT$4,958.19
2025-12 NT$4,495.02NT$4,495.02NT$4,495.02NT$4,495.02
2025-11 NT$4,263.44NT$4,263.44NT$4,263.44NT$4,263.44
2025-10 NT$4,233.19NT$4,233.19NT$4,233.19NT$4,233.19
2025-09 NT$3,826.35NT$3,826.35NT$3,826.35NT$3,826.35
2025-08 NT$3,513.40NT$3,513.40NT$3,513.40NT$3,513.40
2025-07 NT$3,484.19NT$3,484.19NT$3,484.19NT$3,484.19
2025-06 NT$3,497.75NT$3,497.75NT$3,497.75NT$3,497.75
2025-05 NT$3,451.85NT$3,451.85NT$3,451.85NT$3,451.85
2025-04 NT$3,356.92NT$3,356.92NT$3,356.92NT$3,356.92
2025-03 NT$3,111.78NT$3,111.78NT$3,111.78NT$3,111.78
2025-02 NT$3,019.98NT$3,019.98NT$3,019.98NT$3,019.98
2025-01 NT$2,826.99NT$2,826.99NT$2,826.99NT$2,826.99
2024-12 NT$2,762.32NT$2,762.32NT$2,762.32NT$2,762.32
2024-11 NT$2,765.44NT$2,765.44NT$2,765.44NT$2,765.44
2024-10 NT$2,806.13NT$2,806.13NT$2,806.13NT$2,806.13
2024-09 NT$2,681.99NT$2,681.99NT$2,681.99NT$2,681.99
2024-08 NT$2,576.63NT$2,576.63NT$2,576.63NT$2,576.63
2024-07 NT$2,501.52NT$2,501.52NT$2,501.52NT$2,501.52
2024-06 NT$2,426.41NT$2,426.41NT$2,426.41NT$2,426.41
2024-05 NT$2,452.49NT$2,452.49NT$2,452.49NT$2,452.49
2024-04 NT$2,431.63NT$2,431.63NT$2,431.63NT$2,431.63
2024-03 NT$2,251.16NT$2,251.16NT$2,251.16NT$2,251.16
2024-02 NT$2,110.33NT$2,110.33NT$2,110.33NT$2,110.33
2024-01 NT$2,121.81NT$2,121.81NT$2,121.81NT$2,121.81
2023-12 NT$2,113.46NT$2,113.46NT$2,113.46NT$2,113.46
2023-11 NT$2,069.65NT$2,069.65NT$2,069.65NT$2,069.65
2023-10 NT$1,998.71NT$1,998.71NT$1,998.71NT$1,998.71
2023-09 NT$1,998.71NT$1,998.71NT$1,998.71NT$1,998.71
2023-08 NT$2,001.84NT$2,001.84NT$2,001.84NT$2,001.84
2023-07 NT$2,035.23NT$2,035.23NT$2,035.23NT$2,035.23
2023-06 NT$2,026.88NT$2,026.88NT$2,026.88NT$2,026.88
2023-05 NT$2,078.00NT$2,078.00NT$2,078.00NT$2,078.00
2023-04 NT$2,086.34NT$2,086.34NT$2,086.34NT$2,086.34
2023-03 NT$1,995.59NT$1,995.59NT$1,995.59NT$1,995.59
2023-02 NT$1,935.08NT$1,935.08NT$1,935.08NT$1,935.08
2023-01 NT$1,979.94NT$1,979.94NT$1,979.94NT$1,979.94
2022-12 NT$1,875.62NT$1,875.62NT$1,875.62NT$1,875.62
2022-11 NT$1,799.47NT$1,799.47NT$1,799.47NT$1,799.47
2022-10 NT$1,735.84NT$1,735.84NT$1,735.84NT$1,735.84
2022-09 NT$1,753.57NT$1,753.57NT$1,753.57NT$1,753.57
2022-08 NT$1,841.20NT$1,841.20NT$1,841.20NT$1,841.20
2022-07 NT$1,807.81NT$1,807.81NT$1,807.81NT$1,807.81
2022-06 NT$1,916.30NT$1,916.30NT$1,916.30NT$1,916.30
2022-05 NT$1,928.82NT$1,928.82NT$1,928.82NT$1,928.82
2022-04 NT$2,020.62NT$2,020.62NT$2,020.62NT$2,020.62
2022-03 NT$2,032.10NT$2,032.10NT$2,032.10NT$2,032.10
2022-02 NT$1,936.12NT$1,936.12NT$1,936.12NT$1,936.12
2022-01 NT$1,894.40NT$1,894.40NT$1,894.40NT$1,894.40
2021-12 NT$1,867.28NT$1,867.28NT$1,867.28NT$1,867.28
2021-11 NT$1,900.66NT$1,900.66NT$1,900.66NT$1,900.66
2021-10 NT$1,853.71NT$1,853.71NT$1,853.71NT$1,853.71

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT