5年黃金歷史價格（TWD/克）

5年內以TWD每克計的黃金價格：由$1,856.31（2021年10月15日）至$4,306.18（2026年10月20日），變動+131.98%。最高$5,244.05（2026年2月15日），最低$1,738.27（2022年10月15日）。

5年黃金歷史價格（TWD/克）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	$1,856.31
最新 (2026年10月20日)	$4,306.18
最高 (2026年2月15日)	$5,244.05
最低 (2022年10月15日)	$1,738.27
平均	$2,945.33
漲跌	+$2,449.87 (+131.98%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	$4,334.44	$4,363.99	$4,306.18	$4,306.18
2026-09	$4,511.76	$4,511.76	$4,511.76	$4,511.76
2026-08	$4,607.87	$4,607.87	$4,607.87	$4,607.87
2026-07	$4,254.78	$4,254.78	$4,254.78	$4,254.78
2026-06	$4,416.70	$4,416.70	$4,416.70	$4,416.70
2026-05	$4,791.72	$4,791.72	$4,791.72	$4,791.72
2026-04	$4,931.70	$4,931.70	$4,931.70	$4,931.70
2026-03	$5,072.73	$5,072.73	$5,072.73	$5,072.73
2026-02	$5,244.05	$5,244.05	$5,244.05	$5,244.05
2026-01	$4,965.13	$4,965.13	$4,965.13	$4,965.13
2025-12	$4,501.31	$4,501.31	$4,501.31	$4,501.31
2025-11	$4,269.41	$4,269.41	$4,269.41	$4,269.41
2025-10	$4,239.11	$4,239.11	$4,239.11	$4,239.11
2025-09	$3,831.71	$3,831.71	$3,831.71	$3,831.71
2025-08	$3,518.32	$3,518.32	$3,518.32	$3,518.32
2025-07	$3,489.07	$3,489.07	$3,489.07	$3,489.07
2025-06	$3,502.65	$3,502.65	$3,502.65	$3,502.65
2025-05	$3,456.68	$3,456.68	$3,456.68	$3,456.68
2025-04	$3,361.62	$3,361.62	$3,361.62	$3,361.62
2025-03	$3,116.13	$3,116.13	$3,116.13	$3,116.13
2025-02	$3,024.21	$3,024.21	$3,024.21	$3,024.21
2025-01	$2,830.95	$2,830.95	$2,830.95	$2,830.95
2024-12	$2,766.18	$2,766.18	$2,766.18	$2,766.18
2024-11	$2,769.32	$2,769.32	$2,769.32	$2,769.32
2024-10	$2,810.06	$2,810.06	$2,810.06	$2,810.06
2024-09	$2,685.75	$2,685.75	$2,685.75	$2,685.75
2024-08	$2,580.24	$2,580.24	$2,580.24	$2,580.24
2024-07	$2,505.02	$2,505.02	$2,505.02	$2,505.02
2024-06	$2,429.81	$2,429.81	$2,429.81	$2,429.81
2024-05	$2,455.93	$2,455.93	$2,455.93	$2,455.93
2024-04	$2,435.03	$2,435.03	$2,435.03	$2,435.03
2024-03	$2,254.31	$2,254.31	$2,254.31	$2,254.31
2024-02	$2,113.29	$2,113.29	$2,113.29	$2,113.29
2024-01	$2,124.78	$2,124.78	$2,124.78	$2,124.78
2023-12	$2,116.42	$2,116.42	$2,116.42	$2,116.42
2023-11	$2,072.55	$2,072.55	$2,072.55	$2,072.55
2023-10	$2,001.51	$2,001.51	$2,001.51	$2,001.51
2023-09	$2,001.51	$2,001.51	$2,001.51	$2,001.51
2023-08	$2,004.65	$2,004.65	$2,004.65	$2,004.65
2023-07	$2,038.07	$2,038.07	$2,038.07	$2,038.07
2023-06	$2,029.72	$2,029.72	$2,029.72	$2,029.72
2023-05	$2,080.90	$2,080.90	$2,080.90	$2,080.90
2023-04	$2,089.26	$2,089.26	$2,089.26	$2,089.26
2023-03	$1,998.38	$1,998.38	$1,998.38	$1,998.38
2023-02	$1,937.79	$1,937.79	$1,937.79	$1,937.79
2023-01	$1,982.71	$1,982.71	$1,982.71	$1,982.71
2022-12	$1,878.25	$1,878.25	$1,878.25	$1,878.25
2022-11	$1,801.99	$1,801.99	$1,801.99	$1,801.99
2022-10	$1,738.27	$1,738.27	$1,738.27	$1,738.27
2022-09	$1,756.02	$1,756.02	$1,756.02	$1,756.02
2022-08	$1,843.77	$1,843.77	$1,843.77	$1,843.77
2022-07	$1,810.35	$1,810.35	$1,810.35	$1,810.35
2022-06	$1,918.99	$1,918.99	$1,918.99	$1,918.99
2022-05	$1,931.52	$1,931.52	$1,931.52	$1,931.52
2022-04	$2,023.45	$2,023.45	$2,023.45	$2,023.45
2022-03	$2,034.94	$2,034.94	$2,034.94	$2,034.94
2022-02	$1,938.83	$1,938.83	$1,938.83	$1,938.83
2022-01	$1,897.05	$1,897.05	$1,897.05	$1,897.05
2021-12	$1,869.89	$1,869.89	$1,869.89	$1,869.89
2021-11	$1,903.32	$1,903.32	$1,903.32	$1,903.32
2021-10	$1,856.31	$1,856.31	$1,856.31	$1,856.31

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT