5年黃金歷史價格（TWD/盎司）
5年內以TWD每盎司計的黃金價格：由$57,738（2021年10月15日）至$134,610（2026年10月20日），變動+133.14%。最高$163,108（2026年2月15日），最低$54,066（2022年10月15日）。
| 起始 (2021年10月15日) | $57,737.67 |
|---|
| 最新 (2026年10月20日) | $134,610 |
|---|
| 最高 (2026年2月15日) | $163,108 |
|---|
| 最低 (2022年10月15日) | $54,066.11 |
|---|
| 平均 | $91,630.51 |
|---|
| 漲跌 | +$76,872.00 (+133.14%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10 |
$134,816 | $135,735 | $134,113 | $134,610 |
|---|
| 2026-09 |
$140,331 | $140,331 | $140,331 | $140,331 |
|---|
| 2026-08 |
$143,321 | $143,321 | $143,321 | $143,321 |
|---|
| 2026-07 |
$132,339 | $132,339 | $132,339 | $132,339 |
|---|
| 2026-06 |
$137,375 | $137,375 | $137,375 | $137,375 |
|---|
| 2026-05 |
$149,039 | $149,039 | $149,039 | $149,039 |
|---|
| 2026-04 |
$153,393 | $153,393 | $153,393 | $153,393 |
|---|
| 2026-03 |
$157,779 | $157,779 | $157,779 | $157,779 |
|---|
| 2026-02 |
$163,108 | $163,108 | $163,108 | $163,108 |
|---|
| 2026-01 |
$154,433 | $154,433 | $154,433 | $154,433 |
|---|
| 2025-12 |
$140,007 | $140,007 | $140,007 | $140,007 |
|---|
| 2025-11 |
$132,793 | $132,793 | $132,793 | $132,793 |
|---|
| 2025-10 |
$131,851 | $131,851 | $131,851 | $131,851 |
|---|
| 2025-09 |
$119,179 | $119,179 | $119,179 | $119,179 |
|---|
| 2025-08 |
$109,432 | $109,432 | $109,432 | $109,432 |
|---|
| 2025-07 |
$108,522 | $108,522 | $108,522 | $108,522 |
|---|
| 2025-06 |
$108,945 | $108,945 | $108,945 | $108,945 |
|---|
| 2025-05 |
$107,515 | $107,515 | $107,515 | $107,515 |
|---|
| 2025-04 |
$104,558 | $104,558 | $104,558 | $104,558 |
|---|
| 2025-03 |
$96,922.60 | $96,922.60 | $96,922.60 | $96,922.60 |
|---|
| 2025-02 |
$94,063.34 | $94,063.34 | $94,063.34 | $94,063.34 |
|---|
| 2025-01 |
$88,052.38 | $88,052.38 | $88,052.38 | $88,052.38 |
|---|
| 2024-12 |
$86,037.90 | $86,037.90 | $86,037.90 | $86,037.90 |
|---|
| 2024-11 |
$86,135.37 | $86,135.37 | $86,135.37 | $86,135.37 |
|---|
| 2024-10 |
$87,402.55 | $87,402.55 | $87,402.55 | $87,402.55 |
|---|
| 2024-09 |
$83,536.04 | $83,536.04 | $83,536.04 | $83,536.04 |
|---|
| 2024-08 |
$80,254.38 | $80,254.38 | $80,254.38 | $80,254.38 |
|---|
| 2024-07 |
$77,914.98 | $77,914.98 | $77,914.98 | $77,914.98 |
|---|
| 2024-06 |
$75,575.58 | $75,575.58 | $75,575.58 | $75,575.58 |
|---|
| 2024-05 |
$76,387.88 | $76,387.88 | $76,387.88 | $76,387.88 |
|---|
| 2024-04 |
$75,738.04 | $75,738.04 | $75,738.04 | $75,738.04 |
|---|
| 2024-03 |
$70,116.99 | $70,116.99 | $70,116.99 | $70,116.99 |
|---|
| 2024-02 |
$65,730.61 | $65,730.61 | $65,730.61 | $65,730.61 |
|---|
| 2024-01 |
$66,088.02 | $66,088.02 | $66,088.02 | $66,088.02 |
|---|
| 2023-12 |
$65,828.09 | $65,828.09 | $65,828.09 | $65,828.09 |
|---|
| 2023-11 |
$64,463.44 | $64,463.44 | $64,463.44 | $64,463.44 |
|---|
| 2023-10 |
$62,254.01 | $62,254.01 | $62,254.01 | $62,254.01 |
|---|
| 2023-09 |
$62,254.01 | $62,254.01 | $62,254.01 | $62,254.01 |
|---|
| 2023-08 |
$62,351.48 | $62,351.48 | $62,351.48 | $62,351.48 |
|---|
| 2023-07 |
$63,391.22 | $63,391.22 | $63,391.22 | $63,391.22 |
|---|
| 2023-06 |
$63,131.28 | $63,131.28 | $63,131.28 | $63,131.28 |
|---|
| 2023-05 |
$64,723.37 | $64,723.37 | $64,723.37 | $64,723.37 |
|---|
| 2023-04 |
$64,983.31 | $64,983.31 | $64,983.31 | $64,983.31 |
|---|
| 2023-03 |
$62,156.53 | $62,156.53 | $62,156.53 | $62,156.53 |
|---|
| 2023-02 |
$60,272.02 | $60,272.02 | $60,272.02 | $60,272.02 |
|---|
| 2023-01 |
$61,669.16 | $61,669.16 | $61,669.16 | $61,669.16 |
|---|
| 2022-12 |
$58,419.99 | $58,419.99 | $58,419.99 | $58,419.99 |
|---|
| 2022-11 |
$56,048.10 | $56,048.10 | $56,048.10 | $56,048.10 |
|---|
| 2022-10 |
$54,066.11 | $54,066.11 | $54,066.11 | $54,066.11 |
|---|
| 2022-09 |
$54,618.47 | $54,618.47 | $54,618.47 | $54,618.47 |
|---|
| 2022-08 |
$57,347.77 | $57,347.77 | $57,347.77 | $57,347.77 |
|---|
| 2022-07 |
$56,308.03 | $56,308.03 | $56,308.03 | $56,308.03 |
|---|
| 2022-06 |
$59,687.17 | $59,687.17 | $59,687.17 | $59,687.17 |
|---|
| 2022-05 |
$60,077.07 | $60,077.07 | $60,077.07 | $60,077.07 |
|---|
| 2022-04 |
$62,936.33 | $62,936.33 | $62,936.33 | $62,936.33 |
|---|
| 2022-03 |
$63,293.74 | $63,293.74 | $63,293.74 | $63,293.74 |
|---|
| 2022-02 |
$60,304.51 | $60,304.51 | $60,304.51 | $60,304.51 |
|---|
| 2022-01 |
$59,004.84 | $59,004.84 | $59,004.84 | $59,004.84 |
|---|
| 2021-12 |
$58,160.06 | $58,160.06 | $58,160.06 | $58,160.06 |
|---|
| 2021-11 |
$59,199.79 | $59,199.79 | $59,199.79 | $59,199.79 |
|---|
| 2021-10 |
$57,737.67 | $57,737.67 | $57,737.67 | $57,737.67 |
|---|