1天黃金價格（TWD/盎司）
1天內以TWD每盎司計的黃金價格：由$134,532（2026年10月19日）至$134,074（2026年10月20日），變動-0.34%。最高$134,961（2026年10月20日），最低$133,635（2026年10月20日）。
| 起始 (2026年10月19日) | $134,532 |
|---|
| 最新 (2026年10月20日) | $134,074 |
|---|
| 最高 (2026年10月20日) | $134,961 |
|---|
| 最低 (2026年10月20日) | $133,635 |
|---|
| 平均 | $134,206 |
|---|
| 漲跌 | -$458.24 (-0.34%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 19:00 UTC |
$133,996 | $134,083 | $133,996 | $134,074 |
|---|
| Oct 20 18:00 UTC |
$134,009 | $134,113 | $133,947 | $133,976 |
|---|
| Oct 20 17:00 UTC |
$133,957 | $134,067 | $133,833 | $133,996 |
|---|
| Oct 20 16:00 UTC |
$134,285 | $134,304 | $133,944 | $133,950 |
|---|
| Oct 20 15:00 UTC |
$134,619 | $134,675 | $134,243 | $134,249 |
|---|
| Oct 20 14:00 UTC |
$134,187 | $134,961 | $133,950 | $134,636 |
|---|
| Oct 20 13:00 UTC |
$133,853 | $134,291 | $133,703 | $134,148 |
|---|
| Oct 20 12:00 UTC |
$134,064 | $134,103 | $133,674 | $133,814 |
|---|
| Oct 20 11:00 UTC |
$133,901 | $134,087 | $133,892 | $134,087 |
|---|
| Oct 20 10:00 UTC |
$133,671 | $133,966 | $133,635 | $133,940 |
|---|
| Oct 20 09:00 UTC |
$133,927 | $134,093 | $133,661 | $133,684 |
|---|
| Oct 20 08:00 UTC |
$133,963 | $134,090 | $133,814 | $133,879 |
|---|
| Oct 20 07:00 UTC |
$134,379 | $134,408 | $133,869 | $133,921 |
|---|
| Oct 20 06:00 UTC |
$133,963 | $134,405 | $133,856 | $134,376 |
|---|
| Oct 20 05:00 UTC |
$134,665 | $134,681 | $133,924 | $133,940 |
|---|
| Oct 20 04:00 UTC |
$134,759 | $134,769 | $134,619 | $134,675 |
|---|
| Oct 20 03:00 UTC |
$134,532 | $134,766 | $134,506 | $134,740 |
|---|
| Oct 20 02:00 UTC |
$134,174 | $134,548 | $134,135 | $134,470 |
|---|
| Oct 20 01:00 UTC |
$134,265 | $134,265 | $133,784 | $134,200 |
|---|
| Oct 20 00:00 UTC |
$134,304 | $134,512 | $134,226 | $134,295 |
|---|
| Oct 19 23:00 UTC |
$134,246 | $134,246 | $134,094 | $134,113 |
|---|
| Oct 19 22:00 UTC |
$134,389 | $134,477 | $134,246 | $134,250 |
|---|
| Oct 19 21:00 UTC |
$134,379 | $134,389 | $134,379 | $134,389 |
|---|
| Oct 19 20:00 UTC |
$134,421 | $134,431 | $134,292 | $134,383 |
|---|
| Oct 19 19:00 UTC |
$134,532 | $134,532 | $134,412 | $134,412 |
|---|