1天黃金價格（TWD/公斤）
1天內以TWD每公斤計的黃金價格：由$4,347,100（2026年10月19日）至$4,299,805（2026年10月20日），變動-1.09%。最高$4,347,622（2026年10月19日），最低$4,296,462（2026年10月20日）。
| 起始 (2026年10月19日) | $4,347,100 |
|---|
| 最新 (2026年10月20日) | $4,299,805 |
|---|
| 最高 (2026年10月19日) | $4,347,622 |
|---|
| 最低 (2026年10月20日) | $4,296,462 |
|---|
| 平均 | $4,319,576 |
|---|
| 漲跌 | -$47,294.76 (-1.09%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 12:00 UTC |
$4,310,252 | $4,310,252 | $4,297,716 | $4,299,805 |
|---|
| Oct 20 11:00 UTC |
$4,305,029 | $4,310,983 | $4,304,715 | $4,310,983 |
|---|
| Oct 20 10:00 UTC |
$4,297,612 | $4,307,118 | $4,296,462 | $4,306,282 |
|---|
| Oct 20 09:00 UTC |
$4,305,864 | $4,311,192 | $4,297,298 | $4,298,029 |
|---|
| Oct 20 08:00 UTC |
$4,307,013 | $4,311,087 | $4,302,208 | $4,304,297 |
|---|
| Oct 20 07:00 UTC |
$4,320,384 | $4,321,325 | $4,303,984 | $4,305,655 |
|---|
| Oct 20 06:00 UTC |
$4,307,013 | $4,321,220 | $4,303,566 | $4,320,280 |
|---|
| Oct 20 05:00 UTC |
$4,329,577 | $4,330,100 | $4,305,759 | $4,306,282 |
|---|
| Oct 20 04:00 UTC |
$4,332,607 | $4,332,920 | $4,328,115 | $4,329,891 |
|---|
| Oct 20 03:00 UTC |
$4,325,294 | $4,332,816 | $4,324,459 | $4,331,980 |
|---|
| Oct 20 02:00 UTC |
$4,313,803 | $4,325,817 | $4,312,550 | $4,323,310 |
|---|
| Oct 20 01:00 UTC |
$4,316,728 | $4,316,728 | $4,301,268 | $4,314,639 |
|---|
| Oct 20 00:00 UTC |
$4,317,982 | $4,324,667 | $4,315,475 | $4,317,669 |
|---|
| Oct 19 23:00 UTC |
$4,316,118 | $4,316,118 | $4,311,215 | $4,311,841 |
|---|
| Oct 19 22:00 UTC |
$4,320,708 | $4,323,524 | $4,316,118 | $4,316,222 |
|---|
| Oct 19 21:00 UTC |
$4,320,395 | $4,320,708 | $4,320,395 | $4,320,708 |
|---|
| Oct 19 20:00 UTC |
$4,321,751 | $4,322,064 | $4,317,578 | $4,320,499 |
|---|
| Oct 19 19:00 UTC |
$4,326,549 | $4,326,549 | $4,321,438 | $4,321,438 |
|---|
| Oct 19 18:00 UTC |
$4,324,672 | $4,328,949 | $4,324,046 | $4,326,237 |
|---|
| Oct 19 17:00 UTC |
$4,321,021 | $4,325,715 | $4,316,639 | $4,324,568 |
|---|
| Oct 19 16:00 UTC |
$4,321,855 | $4,324,568 | $4,317,265 | $4,320,812 |
|---|
| Oct 19 15:00 UTC |
$4,325,819 | $4,329,470 | $4,320,916 | $4,321,855 |
|---|
| Oct 19 14:00 UTC |
$4,334,478 | $4,334,999 | $4,323,629 | $4,326,237 |
|---|
| Oct 19 13:00 UTC |
$4,341,780 | $4,346,996 | $4,326,237 | $4,334,999 |
|---|
| Oct 19 12:00 UTC |
$4,347,100 | $4,347,622 | $4,340,841 | $4,341,363 |
|---|