3天黃金價格（TWD/公斤）
3天內以TWD每公斤計的黃金價格：由$4,345,665（2026年10月17日）至$4,306,804（2026年10月20日），變動-0.89%。最高$4,369,945（2026年10月19日），最低$4,296,462（2026年10月20日）。
| 起始 (2026年10月17日) | $4,345,665 |
|---|
| 最新 (2026年10月20日) | $4,306,804 |
|---|
| 最高 (2026年10月19日) | $4,369,945 |
|---|
| 最低 (2026年10月20日) | $4,296,462 |
|---|
| 平均 | $4,338,827 |
|---|
| 漲跌 | -$38,860.88 (-0.89%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 11:00 UTC |
$4,306,491 | $4,309,834 | $4,305,759 | $4,306,804 |
|---|
| Oct 20 10:00 UTC |
$4,297,089 | $4,307,118 | $4,296,462 | $4,304,715 |
|---|
| Oct 20 09:00 UTC |
$4,305,133 | $4,310,879 | $4,298,029 | $4,298,029 |
|---|
| Oct 20 08:00 UTC |
$4,307,013 | $4,311,087 | $4,302,626 | $4,304,297 |
|---|
| Oct 20 07:00 UTC |
$4,320,489 | $4,321,220 | $4,305,342 | $4,305,342 |
|---|
| Oct 20 06:00 UTC |
$4,307,013 | $4,320,593 | $4,303,566 | $4,318,922 |
|---|
| Oct 20 05:00 UTC |
$4,330,100 | $4,330,100 | $4,305,759 | $4,305,759 |
|---|
| Oct 20 04:00 UTC |
$4,332,920 | $4,332,920 | $4,328,115 | $4,329,891 |
|---|
| Oct 20 03:00 UTC |
$4,324,981 | $4,332,293 | $4,324,981 | $4,331,980 |
|---|
| Oct 20 02:00 UTC |
$4,316,310 | $4,325,817 | $4,314,012 | $4,323,310 |
|---|
| Oct 20 01:00 UTC |
$4,310,565 | $4,312,759 | $4,301,268 | $4,312,027 |
|---|
| Oct 20 00:00 UTC |
$4,321,638 | $4,324,563 | $4,316,519 | $4,317,669 |
|---|
| Oct 19 23:00 UTC |
$4,316,118 | $4,316,118 | $4,311,215 | $4,311,841 |
|---|
| Oct 19 22:00 UTC |
$4,320,708 | $4,322,898 | $4,316,430 | $4,316,430 |
|---|
| Oct 19 21:00 UTC |
$4,320,708 | $4,320,708 | $4,320,708 | $4,320,708 |
|---|
| Oct 19 20:00 UTC |
$4,322,064 | $4,322,064 | $4,317,578 | $4,320,290 |
|---|
| Oct 19 19:00 UTC |
$4,325,819 | $4,325,819 | $4,321,855 | $4,321,960 |
|---|
| Oct 19 18:00 UTC |
$4,326,445 | $4,328,845 | $4,324,254 | $4,326,237 |
|---|
| Oct 19 17:00 UTC |
$4,321,021 | $4,325,715 | $4,316,639 | $4,324,568 |
|---|
| Oct 19 16:00 UTC |
$4,320,812 | $4,324,254 | $4,317,995 | $4,320,812 |
|---|
| Oct 19 15:00 UTC |
$4,325,819 | $4,328,949 | $4,321,021 | $4,321,855 |
|---|
| Oct 19 14:00 UTC |
$4,334,478 | $4,334,478 | $4,323,629 | $4,324,568 |
|---|
| Oct 19 13:00 UTC |
$4,343,136 | $4,346,996 | $4,326,237 | $4,331,974 |
|---|
| Oct 19 12:00 UTC |
$4,343,762 | $4,348,039 | $4,340,423 | $4,341,363 |
|---|
| Oct 19 11:00 UTC |
$4,350,855 | $4,357,427 | $4,347,100 | $4,347,100 |
|---|
| Oct 19 10:00 UTC |
$4,347,830 | $4,351,690 | $4,343,778 | $4,351,690 |
|---|
| Oct 19 09:00 UTC |
$4,352,420 | $4,353,463 | $4,349,290 | $4,349,290 |
|---|
| Oct 19 08:00 UTC |
$4,356,175 | $4,360,140 | $4,351,064 | $4,353,567 |
|---|
| Oct 19 07:00 UTC |
$4,366,920 | $4,369,945 | $4,358,575 | $4,358,575 |
|---|
| Oct 19 06:00 UTC |
$4,366,190 | $4,366,607 | $4,353,985 | $4,362,852 |
|---|
| Oct 19 05:00 UTC |
$4,365,042 | $4,367,129 | $4,356,071 | $4,366,190 |
|---|
| Oct 19 04:00 UTC |
$4,361,600 | $4,365,981 | $4,355,967 | $4,365,981 |
|---|
| Oct 19 03:00 UTC |
$4,357,532 | $4,363,478 | $4,356,071 | $4,362,539 |
|---|
| Oct 19 02:00 UTC |
$4,353,150 | $4,365,460 | $4,352,420 | $4,356,593 |
|---|
| Oct 19 01:00 UTC |
$4,355,341 | $4,356,593 | $4,347,517 | $4,355,967 |
|---|
| Oct 19 00:00 UTC |
$4,366,712 | $4,369,007 | $4,354,089 | $4,354,611 |
|---|
| Oct 18 23:00 UTC |
$4,357,207 | $4,365,236 | $4,354,808 | $4,362,317 |
|---|
| Oct 18 22:00 UTC |
$4,342,815 | $4,357,624 | $4,342,815 | $4,356,060 |
|---|
| Oct 18 21:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 20:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 19:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 18:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 17:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 16:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 15:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 14:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 13:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 12:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 11:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 10:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 09:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 08:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 07:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 06:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 05:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 01:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 18 00:00 UTC |
$4,344,588 | $4,344,588 | $4,344,588 | $4,344,588 |
|---|
| Oct 17 23:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 22:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 21:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 20:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 19:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 18:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 17:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 16:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 15:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 14:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 13:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 12:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|
| Oct 17 11:00 UTC |
$4,345,665 | $4,345,665 | $4,345,665 | $4,345,665 |
|---|