سعر الذهب خلال 3 أيام لكل كيلوغرام بـTWD
سعر الذهب بـTWD لكل كيلوغرام خلال 3 أيام: من 4,360,347 NT$ (16/10/2026) إلى 4,343,657 NT$ (19/10/2026)، بتغير -0.38%. الأعلى 4,369,945 NT$ (19/10/2026)، الأدنى 4,325,910 NT$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 4,360,347 NT$ |
|---|---|
| الأحدث (19/10/2026) | 4,343,657 NT$ |
| الأعلى (19/10/2026) | 4,369,945 NT$ |
| الأدنى (16/10/2026) | 4,325,910 NT$ |
| المتوسط | 4,346,450 NT$ |
| التغير | -16,690.01 NT$ (-0.38%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 4,343,762 NT$ | 4,348,039 NT$ | 4,340,423 NT$ | 4,343,657 NT$ |
| Oct 19 11:00 UTC | 4,353,046 NT$ | 4,357,323 NT$ | 4,347,100 NT$ | 4,347,100 NT$ |
| Oct 19 10:00 UTC | 4,348,247 NT$ | 4,351,794 NT$ | 4,344,492 NT$ | 4,349,650 NT$ |
| Oct 19 09:00 UTC | 4,352,420 NT$ | 4,353,255 NT$ | 4,348,769 NT$ | 4,350,334 NT$ |
| Oct 19 08:00 UTC | 4,355,654 NT$ | 4,360,348 NT$ | 4,351,064 NT$ | 4,353,567 NT$ |
| Oct 19 07:00 UTC | 4,366,920 NT$ | 4,369,945 NT$ | 4,357,740 NT$ | 4,357,740 NT$ |
| Oct 19 06:00 UTC | 4,366,190 NT$ | 4,366,294 NT$ | 4,353,567 NT$ | 4,365,251 NT$ |
| Oct 19 05:00 UTC | 4,365,251 NT$ | 4,367,129 NT$ | 4,355,758 NT$ | 4,366,190 NT$ |
| Oct 19 04:00 UTC | 4,362,330 NT$ | 4,365,668 NT$ | 4,355,967 NT$ | 4,365,668 NT$ |
| Oct 19 03:00 UTC | 4,357,532 NT$ | 4,362,956 NT$ | 4,355,654 NT$ | 4,362,226 NT$ |
| Oct 19 02:00 UTC | 4,353,150 NT$ | 4,365,356 NT$ | 4,350,438 NT$ | 4,356,593 NT$ |
| Oct 19 01:00 UTC | 4,355,654 NT$ | 4,356,489 NT$ | 4,347,517 NT$ | 4,355,967 NT$ |
| Oct 19 00:00 UTC | 4,366,712 NT$ | 4,369,007 NT$ | 4,353,985 NT$ | 4,353,985 NT$ |
| Oct 18 23:00 UTC | 4,355,121 NT$ | 4,365,028 NT$ | 4,355,121 NT$ | 4,363,985 NT$ |
| Oct 18 22:00 UTC | 4,344,588 NT$ | 4,357,624 NT$ | 4,343,858 NT$ | 4,355,955 NT$ |
| Oct 18 21:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 20:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 19:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 18:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 17:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 16:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 15:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 14:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 13:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 12:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 11:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 10:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 09:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 08:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 07:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 06:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 05:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 01:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 00:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 17 23:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 22:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 21:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 20:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 19:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 18:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 17:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 16:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 15:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 14:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 13:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 12:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 11:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 10:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 09:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 08:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 07:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 06:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 05:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 04:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 03:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 02:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 01:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 00:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 16 23:00 UTC | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ |
| Oct 16 22:00 UTC | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ |
| Oct 16 21:00 UTC | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ |
| Oct 16 20:00 UTC | 4,338,291 NT$ | 4,338,395 NT$ | 4,333,609 NT$ | 4,334,857 NT$ |
| Oct 16 19:00 UTC | 4,328,615 NT$ | 4,340,996 NT$ | 4,328,095 NT$ | 4,337,979 NT$ |
| Oct 16 18:00 UTC | 4,332,985 NT$ | 4,336,106 NT$ | 4,325,910 NT$ | 4,327,366 NT$ |
| Oct 16 17:00 UTC | 4,329,759 NT$ | 4,335,586 NT$ | 4,327,054 NT$ | 4,332,048 NT$ |
| Oct 16 16:00 UTC | 4,338,083 NT$ | 4,338,083 NT$ | 4,327,783 NT$ | 4,328,823 NT$ |
| Oct 16 15:00 UTC | 4,354,729 NT$ | 4,356,394 NT$ | 4,339,955 NT$ | 4,339,955 NT$ |
| Oct 16 14:00 UTC | 4,360,347 NT$ | 4,360,347 NT$ | 4,356,082 NT$ | 4,356,914 NT$ |