Prezzo dell'oro a 3 giorni per chilogrammo in TWD
Prezzo dell'oro in TWD per chilogrammo a 3 giorni: da 4.360.347 TWD (16 ott 2026) a 4.351.898 TWD (19 ott 2026), una variazione di -0,19%. Massimo 4.369.841 TWD il 19 ott 2026, minimo 4.325.182 TWD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 4.360.347 TWD |
|---|---|
| Ultimo (19 ott 2026) | 4.351.898 TWD |
| Massimo (19 ott 2026) | 4.369.841 TWD |
| Minimo (16 ott 2026) | 4.325.182 TWD |
| Media | 4.346.351 TWD |
| Variazione | -8.449,06 TWD (-0,19%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 4.351.168 TWD | 4.353.881 TWD | 4.350.751 TWD | 4.351.898 TWD |
| Oct 19 08:00 UTC | 4.355.654 TWD | 4.360.140 TWD | 4.351.064 TWD | 4.351.794 TWD |
| Oct 19 07:00 UTC | 4.366.920 TWD | 4.369.841 TWD | 4.357.740 TWD | 4.357.740 TWD |
| Oct 19 06:00 UTC | 4.366.190 TWD | 4.366.294 TWD | 4.353.985 TWD | 4.365.251 TWD |
| Oct 19 05:00 UTC | 4.365.251 TWD | 4.367.755 TWD | 4.356.071 TWD | 4.367.233 TWD |
| Oct 19 04:00 UTC | 4.362.330 TWD | 4.365.668 TWD | 4.355.758 TWD | 4.365.668 TWD |
| Oct 19 03:00 UTC | 4.357.532 TWD | 4.363.478 TWD | 4.355.654 TWD | 4.362.226 TWD |
| Oct 19 02:00 UTC | 4.353.150 TWD | 4.365.356 TWD | 4.352.420 TWD | 4.356.489 TWD |
| Oct 19 01:00 UTC | 4.353.776 TWD | 4.357.323 TWD | 4.347.308 TWD | 4.357.323 TWD |
| Oct 19 00:00 UTC | 4.365.147 TWD | 4.368.276 TWD | 4.354.089 TWD | 4.354.193 TWD |
| Oct 18 23:00 UTC | 4.357.207 TWD | 4.365.236 TWD | 4.355.746 TWD | 4.362.108 TWD |
| Oct 18 22:00 UTC | 4.342.815 TWD | 4.357.624 TWD | 4.342.815 TWD | 4.356.060 TWD |
| Oct 18 21:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 20:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 19:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 18:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 17:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 16:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 15:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 14:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 13:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 12:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 11:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 10:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 09:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 08:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 07:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 06:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 05:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 01:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 18 00:00 UTC | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD | 4.344.588 TWD |
| Oct 17 23:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 22:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 21:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 20:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 19:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 18:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 17:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 16:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 15:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 14:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 13:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 12:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 11:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 10:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 09:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 08:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 07:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 06:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 05:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 04:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 03:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 02:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 01:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 17 00:00 UTC | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD | 4.345.665 TWD |
| Oct 16 23:00 UTC | 4.334.441 TWD | 4.334.441 TWD | 4.334.441 TWD | 4.334.441 TWD |
| Oct 16 22:00 UTC | 4.334.441 TWD | 4.334.441 TWD | 4.334.441 TWD | 4.334.441 TWD |
| Oct 16 21:00 UTC | 4.334.441 TWD | 4.334.441 TWD | 4.334.441 TWD | 4.334.441 TWD |
| Oct 16 20:00 UTC | 4.337.354 TWD | 4.338.395 TWD | 4.332.881 TWD | 4.332.881 TWD |
| Oct 16 19:00 UTC | 4.329.447 TWD | 4.340.996 TWD | 4.329.343 TWD | 4.337.874 TWD |
| Oct 16 18:00 UTC | 4.332.985 TWD | 4.336.106 TWD | 4.325.182 TWD | 4.327.783 TWD |
| Oct 16 17:00 UTC | 4.331.008 TWD | 4.335.586 TWD | 4.327.054 TWD | 4.332.568 TWD |
| Oct 16 16:00 UTC | 4.337.250 TWD | 4.338.499 TWD | 4.327.783 TWD | 4.329.655 TWD |
| Oct 16 15:00 UTC | 4.355.666 TWD | 4.355.770 TWD | 4.340.684 TWD | 4.340.892 TWD |
| Oct 16 14:00 UTC | 4.360.347 TWD | 4.360.347 TWD | 4.356.082 TWD | 4.357.226 TWD |