GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.170,30 -0,34% Prata US$ 57,75 +0,48% Platina US$ 1.655,00 +0,24% Paládio US$ 1.156,00 +0,52% Ouro/Prata72,22 BTCUS$ 82.114+0,17%

Preço do ouro em 3 dias por quilograma em TWD

Preço do ouro em TWD por quilograma em 3 dias: de NT$ 4.360.347 (16 de out. de 2026) para NT$ 4.350.334 (19 de out. de 2026), variação de -0,23%. Máxima NT$ 4.371.093 em 19 de out. de 2026, mínima NT$ 4.325.182 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em TWD

Charts by TradingView

Resumo

Início (16 de out. de 2026)NT$ 4.360.347
Último (19 de out. de 2026)NT$ 4.350.334
Máxima (19 de out. de 2026)NT$ 4.371.093
Mínima (16 de out. de 2026)NT$ 4.325.182
MédiaNT$ 4.346.478
Variação-NT$ 10.013,82 (-0,23%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 11:00 UTC NT$ 4.350.855NT$ 4.357.427NT$ 4.350.334NT$ 4.350.334
Oct 19 10:00 UTC NT$ 4.348.247NT$ 4.351.690NT$ 4.343.971NT$ 4.351.690
Oct 19 09:00 UTC NT$ 4.352.420NT$ 4.353.255NT$ 4.348.769NT$ 4.350.334
Oct 19 08:00 UTC NT$ 4.354.402NT$ 4.360.870NT$ 4.351.064NT$ 4.353.567
Oct 19 07:00 UTC NT$ 4.366.920NT$ 4.371.093NT$ 4.358.575NT$ 4.358.575
Oct 19 06:00 UTC NT$ 4.366.190NT$ 4.366.607NT$ 4.355.654NT$ 4.362.852
Oct 19 05:00 UTC NT$ 4.365.042NT$ 4.367.233NT$ 4.355.758NT$ 4.367.233
Oct 19 04:00 UTC NT$ 4.362.330NT$ 4.365.981NT$ 4.355.758NT$ 4.365.981
Oct 19 03:00 UTC NT$ 4.357.532NT$ 4.362.956NT$ 4.355.654NT$ 4.361.808
Oct 19 02:00 UTC NT$ 4.355.549NT$ 4.365.460NT$ 4.350.438NT$ 4.356.489
Oct 19 01:00 UTC NT$ 4.355.341NT$ 4.357.323NT$ 4.347.308NT$ 4.357.323
Oct 19 00:00 UTC NT$ 4.368.276NT$ 4.369.007NT$ 4.353.985NT$ 4.354.611
Oct 18 23:00 UTC NT$ 4.357.207NT$ 4.365.653NT$ 4.354.808NT$ 4.363.985
Oct 18 22:00 UTC NT$ 4.344.588NT$ 4.357.519NT$ 4.342.815NT$ 4.356.060
Oct 18 21:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 20:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 19:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 18:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 17:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 16:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 15:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 14:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 13:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 12:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 11:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 10:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 09:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 08:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 07:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 06:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 05:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 01:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 18 00:00 UTC NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588NT$ 4.344.588
Oct 17 23:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 22:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 21:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 20:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 19:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 18:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 17:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 16:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 15:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 14:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 13:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 12:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 11:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 10:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 09:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 08:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 07:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 06:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 05:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 04:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 03:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 02:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 01:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 17 00:00 UTC NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665NT$ 4.345.665
Oct 16 23:00 UTC NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441
Oct 16 22:00 UTC NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441
Oct 16 21:00 UTC NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441NT$ 4.334.441
Oct 16 20:00 UTC NT$ 4.337.354NT$ 4.338.187NT$ 4.333.609NT$ 4.334.857
Oct 16 19:00 UTC NT$ 4.329.447NT$ 4.341.516NT$ 4.328.719NT$ 4.337.874
Oct 16 18:00 UTC NT$ 4.332.985NT$ 4.335.066NT$ 4.325.182NT$ 4.327.783
Oct 16 17:00 UTC NT$ 4.329.759NT$ 4.335.586NT$ 4.327.263NT$ 4.332.048
Oct 16 16:00 UTC NT$ 4.337.250NT$ 4.338.499NT$ 4.328.303NT$ 4.330.176
Oct 16 15:00 UTC NT$ 4.355.666NT$ 4.356.394NT$ 4.340.684NT$ 4.340.892
Oct 16 14:00 UTC NT$ 4.360.347NT$ 4.360.347NT$ 4.356.082NT$ 4.356.914

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT