Bihayê zêr – 3 roj ji bo her kîlogram bi TWD
Bihayê zêr bi TWD ji bo her kîlogram di 3 roj de: ji 4.345.665 NT$ (17ê cota 2026an) bo 4.320.176 NT$ (20ê cota 2026an), guherîn -0,59%. Herî bilind 4.369.841 NT$ (19ê cota 2026an), herî nizm 4.301.477 NT$ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 4.345.665 NT$ |
|---|---|
| Dawî (20ê cota 2026an) | 4.320.176 NT$ |
| Herî bilind (19ê cota 2026an) | 4.369.841 NT$ |
| Herî nizm (20ê cota 2026an) | 4.301.477 NT$ |
| Navîn | 4.342.231 NT$ |
| Guherîn | -25.489,30 NT$ (-0,59%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 4.329.577 NT$ | 4.329.786 NT$ | 4.320.176 NT$ | 4.320.176 NT$ |
| Oct 20 04:00 UTC | 4.332.607 NT$ | 4.332.920 NT$ | 4.328.219 NT$ | 4.328.846 NT$ |
| Oct 20 03:00 UTC | 4.325.294 NT$ | 4.332.816 NT$ | 4.325.294 NT$ | 4.331.771 NT$ |
| Oct 20 02:00 UTC | 4.313.803 NT$ | 4.325.190 NT$ | 4.313.803 NT$ | 4.323.623 NT$ |
| Oct 20 01:00 UTC | 4.316.728 NT$ | 4.316.728 NT$ | 4.301.477 NT$ | 4.311.087 NT$ |
| Oct 20 00:00 UTC | 4.317.982 NT$ | 4.323.832 NT$ | 4.315.475 NT$ | 4.316.519 NT$ |
| Oct 19 23:00 UTC | 4.316.013 NT$ | 4.316.013 NT$ | 4.311.423 NT$ | 4.311.423 NT$ |
| Oct 19 22:00 UTC | 4.323.524 NT$ | 4.323.524 NT$ | 4.316.118 NT$ | 4.316.222 NT$ |
| Oct 19 21:00 UTC | 4.320.708 NT$ | 4.320.708 NT$ | 4.320.708 NT$ | 4.320.708 NT$ |
| Oct 19 20:00 UTC | 4.321.751 NT$ | 4.321.751 NT$ | 4.317.787 NT$ | 4.320.499 NT$ |
| Oct 19 19:00 UTC | 4.326.549 NT$ | 4.326.549 NT$ | 4.321.855 NT$ | 4.321.855 NT$ |
| Oct 19 18:00 UTC | 4.324.672 NT$ | 4.328.845 NT$ | 4.324.046 NT$ | 4.327.384 NT$ |
| Oct 19 17:00 UTC | 4.320.916 NT$ | 4.325.402 NT$ | 4.317.161 NT$ | 4.325.402 NT$ |
| Oct 19 16:00 UTC | 4.321.855 NT$ | 4.324.568 NT$ | 4.317.265 NT$ | 4.320.708 NT$ |
| Oct 19 15:00 UTC | 4.325.923 NT$ | 4.329.470 NT$ | 4.320.916 NT$ | 4.320.916 NT$ |
| Oct 19 14:00 UTC | 4.334.999 NT$ | 4.334.999 NT$ | 4.324.568 NT$ | 4.327.071 NT$ |
| Oct 19 13:00 UTC | 4.341.780 NT$ | 4.345.848 NT$ | 4.329.262 NT$ | 4.334.164 NT$ |
| Oct 19 12:00 UTC | 4.343.762 NT$ | 4.350.542 NT$ | 4.340.841 NT$ | 4.340.841 NT$ |
| Oct 19 11:00 UTC | 4.350.855 NT$ | 4.358.366 NT$ | 4.346.891 NT$ | 4.346.891 NT$ |
| Oct 19 10:00 UTC | 4.348.247 NT$ | 4.351.064 NT$ | 4.343.971 NT$ | 4.349.650 NT$ |
| Oct 19 09:00 UTC | 4.351.794 NT$ | 4.353.881 NT$ | 4.348.769 NT$ | 4.350.334 NT$ |
| Oct 19 08:00 UTC | 4.354.402 NT$ | 4.359.826 NT$ | 4.351.064 NT$ | 4.352.941 NT$ |
| Oct 19 07:00 UTC | 4.366.920 NT$ | 4.369.841 NT$ | 4.358.053 NT$ | 4.358.575 NT$ |
| Oct 19 06:00 UTC | 4.365.460 NT$ | 4.366.607 NT$ | 4.353.985 NT$ | 4.365.251 NT$ |
| Oct 19 05:00 UTC | 4.365.042 NT$ | 4.367.233 NT$ | 4.357.010 NT$ | 4.367.233 NT$ |
| Oct 19 04:00 UTC | 4.362.330 NT$ | 4.365.981 NT$ | 4.356.384 NT$ | 4.365.981 NT$ |
| Oct 19 03:00 UTC | 4.357.532 NT$ | 4.363.478 NT$ | 4.355.654 NT$ | 4.361.808 NT$ |
| Oct 19 02:00 UTC | 4.355.549 NT$ | 4.365.460 NT$ | 4.352.420 NT$ | 4.356.489 NT$ |
| Oct 19 01:00 UTC | 4.355.341 NT$ | 4.357.323 NT$ | 4.347.517 NT$ | 4.357.323 NT$ |
| Oct 19 00:00 UTC | 4.366.712 NT$ | 4.369.007 NT$ | 4.354.089 NT$ | 4.354.611 NT$ |
| Oct 18 23:00 UTC | 4.357.207 NT$ | 4.364.611 NT$ | 4.354.808 NT$ | 4.363.985 NT$ |
| Oct 18 22:00 UTC | 4.342.815 NT$ | 4.357.624 NT$ | 4.342.815 NT$ | 4.356.060 NT$ |
| Oct 18 21:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 20:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 19:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 18:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 17:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 16:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 15:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 14:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 13:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 12:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 11:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 10:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 09:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 08:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 07:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 06:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 05:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 01:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 00:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 17 23:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 22:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 21:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 20:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 19:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 18:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 17:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 16:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 15:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 14:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 13:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 12:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 11:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 10:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 09:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 08:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 07:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 06:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 05:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |