GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,163.20 ‎-0.51% چاندی $57.56 +0.16% پلاٹینم $1,648.00 ‎-0.18% پیلیڈیم $1,153.00 +0.26% سونا/چاندی72.33 BTC$82,538+0.81%

3 دن سونے کی قیمت – TWD فی کلوگرام

3 دن میں TWD فی کلوگرام سونے کی قیمت: NT$4,360,347 (16 اکتوبر، 2026) سے NT$4,342,927 (19 اکتوبر، 2026)، تبدیلی ‎-0.40%۔ زیادہ سے زیادہ NT$4,370,989 (19 اکتوبر، 2026)، کم سے کم NT$4,325,182 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – TWD فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)NT$4,360,347
تازہ ترین (19 اکتوبر، 2026)NT$4,342,927
زیادہ سے زیادہ (19 اکتوبر، 2026)NT$4,370,989
کم سے کم (16 اکتوبر، 2026)NT$4,325,182
اوسطNT$4,346,455
تبدیلی‎-NT$17,419.92 (‎-0.40%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 13:00 UTC NT$4,341,780NT$4,344,179NT$4,341,780NT$4,342,927
Oct 19 12:00 UTC NT$4,340,528NT$4,350,230NT$4,340,320NT$4,340,841
Oct 19 11:00 UTC NT$4,350,855NT$4,358,366NT$4,345,222NT$4,345,222
Oct 19 10:00 UTC NT$4,348,456NT$4,351,064NT$4,343,971NT$4,349,650
Oct 19 09:00 UTC NT$4,351,794NT$4,353,463NT$4,349,082NT$4,349,290
Oct 19 08:00 UTC NT$4,356,175NT$4,360,870NT$4,352,107NT$4,352,941
Oct 19 07:00 UTC NT$4,370,989NT$4,370,989NT$4,358,262NT$4,358,262
Oct 19 06:00 UTC NT$4,366,190NT$4,366,190NT$4,353,567NT$4,365,251
Oct 19 05:00 UTC NT$4,364,938NT$4,367,129NT$4,357,010NT$4,366,190
Oct 19 04:00 UTC NT$4,361,600NT$4,365,147NT$4,355,758NT$4,364,312
Oct 19 03:00 UTC NT$4,357,845NT$4,363,478NT$4,355,758NT$4,362,539
Oct 19 02:00 UTC NT$4,353,150NT$4,365,460NT$4,351,586NT$4,356,489
Oct 19 01:00 UTC NT$4,353,776NT$4,357,323NT$4,348,039NT$4,357,323
Oct 19 00:00 UTC NT$4,366,712NT$4,369,007NT$4,353,985NT$4,354,193
Oct 18 23:00 UTC NT$4,355,121NT$4,365,028NT$4,355,121NT$4,363,985
Oct 18 22:00 UTC NT$4,344,588NT$4,357,624NT$4,342,815NT$4,355,955
Oct 18 21:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 20:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 19:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 18:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 17:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 16:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 15:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 14:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 13:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 12:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 11:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 10:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 09:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 08:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 07:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 06:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 05:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 01:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 00:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 17 23:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 22:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 21:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 20:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 19:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 18:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 17:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 16:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 15:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 14:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 13:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 12:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 11:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 10:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 09:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 08:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 07:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 06:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 05:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 04:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 03:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 02:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 01:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 00:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 16 23:00 UTC NT$4,334,441NT$4,334,441NT$4,334,441NT$4,334,441
Oct 16 22:00 UTC NT$4,334,441NT$4,334,441NT$4,334,441NT$4,334,441
Oct 16 21:00 UTC NT$4,334,441NT$4,334,441NT$4,334,441NT$4,334,441
Oct 16 20:00 UTC NT$4,337,354NT$4,338,395NT$4,333,609NT$4,335,169
Oct 16 19:00 UTC NT$4,329,447NT$4,340,996NT$4,328,719NT$4,337,979
Oct 16 18:00 UTC NT$4,332,985NT$4,335,794NT$4,325,182NT$4,327,783
Oct 16 17:00 UTC NT$4,331,008NT$4,337,042NT$4,327,263NT$4,332,568
Oct 16 16:00 UTC NT$4,338,707NT$4,338,707NT$4,328,303NT$4,330,176
Oct 16 15:00 UTC NT$4,354,729NT$4,356,394NT$4,340,059NT$4,341,308
Oct 16 14:00 UTC NT$4,360,347NT$4,360,347NT$4,356,082NT$4,356,914

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT