GOLDPRICEX
Actualizat:
Autentificare
Aur 4.144,80 USD -0,95% Argint 57,33 USD -0,25% Platină 1.647,00 USD -0,24% Paladiu 1.143,00 USD -0,61% Aur/Argint72,30 BTC81.855 USD+0,90%

Prețul aurului pe 3 zile pe kilogram în TWD

Prețul aurului în TWD pe kilogram pe 3 zile: de la 4.334.337 TWD (16 oct. 2026) la 4.323.733 TWD (19 oct. 2026), o variație de -0,24%. Maxim 4.371.093 TWD la 19 oct. 2026, minim 4.317.161 TWD la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în TWD

Charts by TradingView

Rezumat

Început (16 oct. 2026)4.334.337 TWD
Ultimul (19 oct. 2026)4.323.733 TWD
Maxim (19 oct. 2026)4.371.093 TWD
Minim (19 oct. 2026)4.317.161 TWD
Medie4.345.276 TWD
Variație-10.604,48 TWD (-0,24%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 19:00 UTC 4.326.549 TWD4.326.549 TWD4.323.733 TWD4.323.733 TWD
Oct 19 18:00 UTC 4.324.672 TWD4.328.845 TWD4.324.046 TWD4.327.384 TWD
Oct 19 17:00 UTC 4.320.916 TWD4.325.715 TWD4.317.161 TWD4.325.715 TWD
Oct 19 16:00 UTC 4.321.855 TWD4.324.568 TWD4.317.265 TWD4.320.708 TWD
Oct 19 15:00 UTC 4.325.923 TWD4.329.470 TWD4.320.916 TWD4.320.916 TWD
Oct 19 14:00 UTC 4.334.999 TWD4.334.999 TWD4.324.150 TWD4.327.071 TWD
Oct 19 13:00 UTC 4.342.510 TWD4.345.848 TWD4.326.237 TWD4.334.164 TWD
Oct 19 12:00 UTC 4.343.031 TWD4.350.230 TWD4.340.841 TWD4.340.841 TWD
Oct 19 11:00 UTC 4.353.046 TWD4.357.323 TWD4.346.891 TWD4.346.891 TWD
Oct 19 10:00 UTC 4.348.456 TWD4.351.064 TWD4.343.971 TWD4.349.650 TWD
Oct 19 09:00 UTC 4.351.794 TWD4.353.881 TWD4.348.769 TWD4.349.812 TWD
Oct 19 08:00 UTC 4.355.654 TWD4.360.348 TWD4.352.107 TWD4.352.941 TWD
Oct 19 07:00 UTC 4.370.989 TWD4.371.093 TWD4.357.740 TWD4.357.740 TWD
Oct 19 06:00 UTC 4.366.294 TWD4.366.294 TWD4.355.654 TWD4.365.251 TWD
Oct 19 05:00 UTC 4.364.938 TWD4.367.755 TWD4.355.758 TWD4.363.478 TWD
Oct 19 04:00 UTC 4.362.330 TWD4.365.668 TWD4.355.758 TWD4.365.668 TWD
Oct 19 03:00 UTC 4.357.845 TWD4.362.956 TWD4.355.758 TWD4.362.226 TWD
Oct 19 02:00 UTC 4.356.593 TWD4.365.356 TWD4.350.438 TWD4.358.992 TWD
Oct 19 01:00 UTC 4.353.776 TWD4.357.114 TWD4.347.308 TWD4.356.593 TWD
Oct 19 00:00 UTC 4.365.147 TWD4.369.111 TWD4.353.985 TWD4.354.193 TWD
Oct 18 23:00 UTC 4.355.121 TWD4.365.653 TWD4.355.121 TWD4.362.317 TWD
Oct 18 22:00 UTC 4.344.588 TWD4.357.624 TWD4.344.588 TWD4.355.955 TWD
Oct 18 21:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 20:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 19:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 18:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 17:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 16:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 15:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 14:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 13:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 12:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 11:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 10:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 09:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 08:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 07:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 06:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 05:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 01:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 18 00:00 UTC 4.344.588 TWD4.344.588 TWD4.344.588 TWD4.344.588 TWD
Oct 17 23:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 22:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 21:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 20:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 19:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 18:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 17:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 16:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 15:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 14:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 13:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 12:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 11:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 10:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 09:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 08:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 07:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 06:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 05:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 04:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 03:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 02:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 01:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 17 00:00 UTC 4.345.665 TWD4.345.665 TWD4.345.665 TWD4.345.665 TWD
Oct 16 23:00 UTC 4.334.441 TWD4.334.441 TWD4.334.441 TWD4.334.441 TWD
Oct 16 22:00 UTC 4.334.441 TWD4.334.441 TWD4.334.441 TWD4.334.441 TWD
Oct 16 21:00 UTC 4.334.441 TWD4.334.441 TWD4.334.441 TWD4.334.441 TWD
Oct 16 20:00 UTC 4.337.354 TWD4.338.395 TWD4.333.609 TWD4.334.857 TWD
Oct 16 19:00 UTC 4.334.337 TWD4.340.788 TWD4.334.129 TWD4.337.874 TWD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT