GOLDPRICEX
Actualizat:
Autentificare
Aur 4.147,40 USD -0,89% Argint 57,49 USD +0,03% Platină 1.650,00 USD -0,06% Paladiu 1.145,00 USD -0,43% Aur/Argint72,14 BTC81.887 USD+1,03%

Prețul aurului pe 3 zile pe gram în TWD

Prețul aurului în TWD pe gram pe 3 zile: de la 4.330,07 TWD (16 oct. 2026) la 4.326,45 TWD (19 oct. 2026), o variație de -0,08%. Maxim 4.369,95 TWD la 19 oct. 2026, minim 4.316,64 TWD la 19 oct. 2026.

Prețul aurului pe 3 zile pe gram în TWD

Charts by TradingView

Rezumat

Început (16 oct. 2026)4.330,07 TWD
Ultimul (19 oct. 2026)4.326,45 TWD
Maxim (19 oct. 2026)4.369,95 TWD
Minim (19 oct. 2026)4.316,64 TWD
Medie4.345,31 TWD
Variație-3,63 TWD (-0,08%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 18:00 UTC 4.325,51 TWD4.328,64 TWD4.325,51 TWD4.326,45 TWD
Oct 19 17:00 UTC 4.319,35 TWD4.325,40 TWD4.316,64 TWD4.325,40 TWD
Oct 19 16:00 UTC 4.321,86 TWD4.324,57 TWD4.318,10 TWD4.320,81 TWD
Oct 19 15:00 UTC 4.326,45 TWD4.329,05 TWD4.321,02 TWD4.321,86 TWD
Oct 19 14:00 UTC 4.333,43 TWD4.333,43 TWD4.323,63 TWD4.326,24 TWD
Oct 19 13:00 UTC 4.343,14 TWD4.347,00 TWD4.326,24 TWD4.335,00 TWD
Oct 19 12:00 UTC 4.340,53 TWD4.348,04 TWD4.340,42 TWD4.341,36 TWD
Oct 19 11:00 UTC 4.349,65 TWD4.357,43 TWD4.345,22 TWD4.345,22 TWD
Oct 19 10:00 UTC 4.347,83 TWD4.351,79 TWD4.344,49 TWD4.351,79 TWD
Oct 19 09:00 UTC 4.352,42 TWD4.353,25 TWD4.349,08 TWD4.349,29 TWD
Oct 19 08:00 UTC 4.356,18 TWD4.360,87 TWD4.352,52 TWD4.353,57 TWD
Oct 19 07:00 UTC 4.366,92 TWD4.369,95 TWD4.358,26 TWD4.358,26 TWD
Oct 19 06:00 UTC 4.366,19 TWD4.366,29 TWD4.353,98 TWD4.362,85 TWD
Oct 19 05:00 UTC 4.365,04 TWD4.367,13 TWD4.356,07 TWD4.366,19 TWD
Oct 19 04:00 UTC 4.361,60 TWD4.365,98 TWD4.355,97 TWD4.365,98 TWD
Oct 19 03:00 UTC 4.357,53 TWD4.363,48 TWD4.355,65 TWD4.362,54 TWD
Oct 19 02:00 UTC 4.353,15 TWD4.365,46 TWD4.352,42 TWD4.356,59 TWD
Oct 19 01:00 UTC 4.355,34 TWD4.357,32 TWD4.347,52 TWD4.357,32 TWD
Oct 19 00:00 UTC 4.366,71 TWD4.369,01 TWD4.354,09 TWD4.354,61 TWD
Oct 18 23:00 UTC 4.357,21 TWD4.364,61 TWD4.354,81 TWD4.363,99 TWD
Oct 18 22:00 UTC 4.344,59 TWD4.357,62 TWD4.342,82 TWD4.356,06 TWD
Oct 18 21:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 20:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 19:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 18:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 17:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 16:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 15:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 14:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 13:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 12:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 11:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 10:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 09:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 08:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 07:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 06:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 05:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 01:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 00:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 17 23:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 22:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 21:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 20:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 19:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 18:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 17:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 16:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 15:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 14:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 13:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 12:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 11:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 10:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 09:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 08:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 07:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 06:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 05:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 04:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 03:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 02:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 01:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 00:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 16 23:00 UTC 4.334,44 TWD4.334,44 TWD4.334,44 TWD4.334,44 TWD
Oct 16 22:00 UTC 4.334,44 TWD4.334,44 TWD4.334,44 TWD4.334,44 TWD
Oct 16 21:00 UTC 4.334,44 TWD4.334,44 TWD4.334,44 TWD4.334,44 TWD
Oct 16 20:00 UTC 4.337,35 TWD4.338,19 TWD4.332,88 TWD4.332,88 TWD
Oct 16 19:00 UTC 4.329,55 TWD4.341,52 TWD4.328,09 TWD4.338,29 TWD
Oct 16 18:00 UTC 4.330,07 TWD4.330,07 TWD4.325,91 TWD4.327,37 TWD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT