GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.148,70 US$ -0,86% Plata 57,46 US$ -0,01% Platino 1.650,00 US$ -0,06% Paladio 1.145,00 US$ -0,43% Oro/Plata72,20 BTC81.983 US$+0,97%

Precio del oro en 3 días por gramo en TWD

Precio del oro en TWD por gramo en 3 días: de 4.334,96 TWD (16 oct 2026) a 4.327,80 TWD (19 oct 2026), un cambio de -0,17%. Máximo 4.369,95 TWD el 19 oct 2026, mínimo 4.316,64 TWD el 19 oct 2026.

Precio del oro en 3 días por gramo en TWD

Charts by TradingView

Resumen

Inicio (16 oct 2026)4.334,96 TWD
Último (19 oct 2026)4.327,80 TWD
Máximo (19 oct 2026)4.369,95 TWD
Mínimo (19 oct 2026)4.316,64 TWD
Promedio4.345,34 TWD
Cambio-7,16 TWD (-0,17%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 18:00 UTC 4.325,51 TWD4.327,91 TWD4.325,51 TWD4.327,80 TWD
Oct 19 17:00 UTC 4.319,35 TWD4.325,19 TWD4.316,64 TWD4.324,57 TWD
Oct 19 16:00 UTC 4.321,86 TWD4.324,57 TWD4.318,10 TWD4.320,81 TWD
Oct 19 15:00 UTC 4.326,45 TWD4.328,95 TWD4.321,02 TWD4.321,86 TWD
Oct 19 14:00 UTC 4.334,48 TWD4.334,48 TWD4.323,63 TWD4.326,24 TWD
Oct 19 13:00 UTC 4.343,14 TWD4.347,00 TWD4.326,24 TWD4.331,97 TWD
Oct 19 12:00 UTC 4.340,53 TWD4.348,04 TWD4.340,42 TWD4.341,36 TWD
Oct 19 11:00 UTC 4.349,65 TWD4.357,43 TWD4.345,22 TWD4.345,22 TWD
Oct 19 10:00 UTC 4.347,83 TWD4.351,69 TWD4.343,78 TWD4.351,69 TWD
Oct 19 09:00 UTC 4.352,42 TWD4.353,46 TWD4.349,08 TWD4.349,29 TWD
Oct 19 08:00 UTC 4.356,18 TWD4.360,14 TWD4.351,06 TWD4.353,57 TWD
Oct 19 07:00 UTC 4.366,92 TWD4.369,95 TWD4.358,57 TWD4.358,57 TWD
Oct 19 06:00 UTC 4.366,19 TWD4.366,61 TWD4.353,98 TWD4.362,85 TWD
Oct 19 05:00 UTC 4.365,04 TWD4.367,23 TWD4.356,80 TWD4.367,23 TWD
Oct 19 04:00 UTC 4.362,33 TWD4.365,98 TWD4.355,97 TWD4.365,98 TWD
Oct 19 03:00 UTC 4.357,53 TWD4.363,48 TWD4.355,65 TWD4.361,81 TWD
Oct 19 02:00 UTC 4.355,55 TWD4.365,46 TWD4.352,42 TWD4.356,59 TWD
Oct 19 01:00 UTC 4.355,34 TWD4.357,32 TWD4.347,52 TWD4.357,32 TWD
Oct 19 00:00 UTC 4.368,28 TWD4.369,01 TWD4.354,30 TWD4.354,61 TWD
Oct 18 23:00 UTC 4.357,21 TWD4.365,03 TWD4.355,64 TWD4.363,99 TWD
Oct 18 22:00 UTC 4.344,59 TWD4.357,42 TWD4.343,86 TWD4.356,06 TWD
Oct 18 21:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 20:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 19:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 18:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 17:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 16:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 15:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 14:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 13:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 12:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 11:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 10:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 09:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 08:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 07:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 06:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 05:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 01:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 18 00:00 UTC 4.344,59 TWD4.344,59 TWD4.344,59 TWD4.344,59 TWD
Oct 17 23:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 22:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 21:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 20:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 19:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 18:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 17:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 16:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 15:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 14:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 13:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 12:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 11:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 10:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 09:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 08:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 07:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 06:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 05:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 04:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 03:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 02:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 01:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 17 00:00 UTC 4.345,66 TWD4.345,66 TWD4.345,66 TWD4.345,66 TWD
Oct 16 23:00 UTC 4.334,44 TWD4.334,44 TWD4.334,44 TWD4.334,44 TWD
Oct 16 22:00 UTC 4.334,44 TWD4.334,44 TWD4.334,44 TWD4.334,44 TWD
Oct 16 21:00 UTC 4.334,44 TWD4.334,44 TWD4.334,44 TWD4.334,44 TWD
Oct 16 20:00 UTC 4.337,35 TWD4.338,19 TWD4.332,88 TWD4.332,88 TWD
Oct 16 19:00 UTC 4.329,55 TWD4.341,52 TWD4.328,72 TWD4.337,98 TWD
Oct 16 18:00 UTC 4.334,96 TWD4.334,96 TWD4.325,91 TWD4.327,37 TWD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT