Goldpreis 3 Tage pro Gramm in TWD
Goldpreis in TWD pro Gramm über 3 Tage: von 4.360,35 NT$ (16.10.2026) auf 4.351,06 NT$ (19.10.2026), eine Veränderung von -0,21%. Hoch 4.371,09 NT$ am 19.10.2026, Tief 4.325,18 NT$ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 4.360,35 NT$ |
|---|---|
| Aktuell (19.10.2026) | 4.351,06 NT$ |
| Hoch (19.10.2026) | 4.371,09 NT$ |
| Tief (16.10.2026) | 4.325,18 NT$ |
| Durchschnitt | 4.346,29 NT$ |
| Veränderung | -9,28 NT$ (-0,21%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 4.356,18 NT$ | 4.360,35 NT$ | 4.351,06 NT$ | 4.351,06 NT$ |
| Oct 19 07:00 UTC | 4.366,61 NT$ | 4.371,09 NT$ | 4.358,57 NT$ | 4.358,57 NT$ |
| Oct 19 06:00 UTC | 4.366,19 NT$ | 4.366,19 NT$ | 4.353,57 NT$ | 4.362,85 NT$ |
| Oct 19 05:00 UTC | 4.365,25 NT$ | 4.367,13 NT$ | 4.356,07 NT$ | 4.366,19 NT$ |
| Oct 19 04:00 UTC | 4.362,33 NT$ | 4.365,98 NT$ | 4.355,97 NT$ | 4.365,98 NT$ |
| Oct 19 03:00 UTC | 4.357,74 NT$ | 4.362,96 NT$ | 4.355,76 NT$ | 4.362,54 NT$ |
| Oct 19 02:00 UTC | 4.356,59 NT$ | 4.364,94 NT$ | 4.350,44 NT$ | 4.358,99 NT$ |
| Oct 19 01:00 UTC | 4.353,78 NT$ | 4.357,22 NT$ | 4.347,31 NT$ | 4.356,59 NT$ |
| Oct 19 00:00 UTC | 4.365,15 NT$ | 4.368,28 NT$ | 4.354,09 NT$ | 4.354,19 NT$ |
| Oct 18 23:00 UTC | 4.355,12 NT$ | 4.365,24 NT$ | 4.354,81 NT$ | 4.362,11 NT$ |
| Oct 18 22:00 UTC | 4.344,59 NT$ | 4.357,42 NT$ | 4.343,86 NT$ | 4.355,96 NT$ |
| Oct 18 21:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 20:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 19:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 18:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 17:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 16:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 15:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 14:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 13:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 12:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 11:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 10:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 09:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 08:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 07:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 06:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 05:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 01:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 18 00:00 UTC | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ | 4.344,59 NT$ |
| Oct 17 23:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 22:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 21:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 20:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 19:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 18:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 17:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 16:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 15:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 14:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 13:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 12:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 11:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 10:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 09:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 08:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 07:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 06:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 05:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 04:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 03:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 02:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 01:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 17 00:00 UTC | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ | 4.345,66 NT$ |
| Oct 16 23:00 UTC | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ |
| Oct 16 22:00 UTC | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ |
| Oct 16 21:00 UTC | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ | 4.334,44 NT$ |
| Oct 16 20:00 UTC | 4.337,35 NT$ | 4.338,50 NT$ | 4.333,61 NT$ | 4.334,86 NT$ |
| Oct 16 19:00 UTC | 4.329,45 NT$ | 4.341,00 NT$ | 4.329,34 NT$ | 4.337,87 NT$ |
| Oct 16 18:00 UTC | 4.332,98 NT$ | 4.334,96 NT$ | 4.325,18 NT$ | 4.327,78 NT$ |
| Oct 16 17:00 UTC | 4.329,76 NT$ | 4.335,27 NT$ | 4.326,22 NT$ | 4.332,05 NT$ |
| Oct 16 16:00 UTC | 4.338,71 NT$ | 4.338,71 NT$ | 4.328,30 NT$ | 4.328,82 NT$ |
| Oct 16 15:00 UTC | 4.354,52 NT$ | 4.354,83 NT$ | 4.340,89 NT$ | 4.340,89 NT$ |
| Oct 16 14:00 UTC | 4.360,35 NT$ | 4.360,35 NT$ | 4.356,71 NT$ | 4.357,23 NT$ |