GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.141,60 $ -1,03% Silber 57,34 $ -0,22% Platin 1.650,00 $ -0,06% Palladium 1.145,00 $ -0,43% Gold/Silber72,23 BTC81.962 $+1,15%

Goldpreis 3 Tage pro Unze in TWD

Goldpreis in TWD pro Unze über 3 Tage: von 134.745 NT$ (16.10.2026) auf 134.379 NT$ (19.10.2026), eine Veränderung von -0,27%. Hoch 135.956 NT$ am 19.10.2026, Tief 134.344 NT$ am 19.10.2026.

Goldpreis 3 Tage pro Unze in TWD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)134.745 NT$
Aktuell (19.10.2026)134.379 NT$
Hoch (19.10.2026)135.956 NT$
Tief (19.10.2026)134.344 NT$
Durchschnitt135.160 NT$
Veränderung-365,69 NT$ (-0,27%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 16:00 UTC 134.425 NT$134.509 NT$134.344 NT$134.379 NT$
Oct 19 15:00 UTC 134.551 NT$134.649 NT$134.412 NT$134.425 NT$
Oct 19 14:00 UTC 134.785 NT$134.785 NT$134.496 NT$134.587 NT$
Oct 19 13:00 UTC 135.067 NT$135.155 NT$134.561 NT$134.834 NT$
Oct 19 12:00 UTC 135.083 NT$135.307 NT$134.999 NT$135.015 NT$
Oct 19 11:00 UTC 135.289 NT$135.528 NT$135.152 NT$135.152 NT$
Oct 19 10:00 UTC 135.252 NT$135.356 NT$135.113 NT$135.356 NT$
Oct 19 09:00 UTC 135.336 NT$135.401 NT$135.272 NT$135.294 NT$
Oct 19 08:00 UTC 135.476 NT$135.638 NT$135.356 NT$135.356 NT$
Oct 19 07:00 UTC 135.817 NT$135.956 NT$135.541 NT$135.541 NT$
Oct 19 06:00 UTC 135.807 NT$135.807 NT$135.411 NT$135.674 NT$
Oct 19 05:00 UTC 135.774 NT$135.830 NT$135.489 NT$135.804 NT$
Oct 19 04:00 UTC 135.684 NT$135.787 NT$135.479 NT$135.787 NT$
Oct 19 03:00 UTC 135.541 NT$135.690 NT$135.489 NT$135.690 NT$
Oct 19 02:00 UTC 135.398 NT$135.781 NT$135.349 NT$135.580 NT$
Oct 19 01:00 UTC 135.418 NT$135.502 NT$135.216 NT$135.486 NT$
Oct 19 00:00 UTC 135.820 NT$135.895 NT$135.427 NT$135.444 NT$
Oct 18 23:00 UTC 135.459 NT$135.774 NT$135.450 NT$135.683 NT$
Oct 18 22:00 UTC 135.077 NT$135.537 NT$135.077 NT$135.485 NT$
Oct 18 21:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 20:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 19:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 18:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 17:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 16:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 15:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 14:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 13:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 12:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 11:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 10:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 09:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 08:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 07:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 06:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 05:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 01:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 18 00:00 UTC 135.132 NT$135.132 NT$135.132 NT$135.132 NT$
Oct 17 23:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 22:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 21:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 20:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 19:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 18:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 17:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 16:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 15:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 14:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 13:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 12:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 11:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 10:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 09:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 08:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 07:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 06:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 05:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 04:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 03:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 02:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 01:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 17 00:00 UTC 135.165 NT$135.165 NT$135.165 NT$135.165 NT$
Oct 16 23:00 UTC 134.816 NT$134.816 NT$134.816 NT$134.816 NT$
Oct 16 22:00 UTC 134.816 NT$134.816 NT$134.816 NT$134.816 NT$
Oct 16 21:00 UTC 134.816 NT$134.816 NT$134.816 NT$134.816 NT$
Oct 16 20:00 UTC 134.907 NT$134.939 NT$134.790 NT$134.829 NT$
Oct 16 19:00 UTC 134.635 NT$135.036 NT$134.619 NT$134.936 NT$
Oct 16 18:00 UTC 134.771 NT$134.868 NT$134.528 NT$134.596 NT$
Oct 16 17:00 UTC 134.709 NT$134.852 NT$134.561 NT$134.761 NT$
Oct 16 16:00 UTC 134.745 NT$134.745 NT$134.632 NT$134.684 NT$

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT