Giá vàng 3 ngày mỗi ounce bằng TWD
Giá vàng bằng TWD mỗi ounce trong 3 ngày: từ 135.165 NT$ (17 thg 10, 2026) đến 134.769 NT$ (20 thg 10, 2026), thay đổi -0,29%. Cao nhất 135.956 NT$ (19 thg 10, 2026), thấp nhất 133.791 NT$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 135.165 NT$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 134.769 NT$ |
| Cao nhất (19 thg 10, 2026) | 135.956 NT$ |
| Thấp nhất (20 thg 10, 2026) | 133.791 NT$ |
| Trung bình | 135.068 NT$ |
| Thay đổi | -396,42 NT$ (-0,29%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 134.769 NT$ | 134.769 NT$ | 134.681 NT$ | 134.769 NT$ |
| Oct 20 03:00 UTC | 134.506 NT$ | 134.749 NT$ | 134.506 NT$ | 134.743 NT$ |
| Oct 20 02:00 UTC | 134.252 NT$ | 134.506 NT$ | 134.135 NT$ | 134.470 NT$ |
| Oct 20 01:00 UTC | 134.265 NT$ | 134.265 NT$ | 133.791 NT$ | 134.119 NT$ |
| Oct 20 00:00 UTC | 134.418 NT$ | 134.486 NT$ | 134.259 NT$ | 134.259 NT$ |
| Oct 19 23:00 UTC | 134.240 NT$ | 134.243 NT$ | 134.100 NT$ | 134.113 NT$ |
| Oct 19 22:00 UTC | 134.389 NT$ | 134.464 NT$ | 134.250 NT$ | 134.250 NT$ |
| Oct 19 21:00 UTC | 134.379 NT$ | 134.389 NT$ | 134.379 NT$ | 134.389 NT$ |
| Oct 19 20:00 UTC | 134.431 NT$ | 134.431 NT$ | 134.292 NT$ | 134.363 NT$ |
| Oct 19 19:00 UTC | 134.548 NT$ | 134.548 NT$ | 134.425 NT$ | 134.428 NT$ |
| Oct 19 18:00 UTC | 134.567 NT$ | 134.645 NT$ | 134.493 NT$ | 134.571 NT$ |
| Oct 19 17:00 UTC | 134.347 NT$ | 134.529 NT$ | 134.262 NT$ | 134.509 NT$ |
| Oct 19 16:00 UTC | 134.425 NT$ | 134.509 NT$ | 134.308 NT$ | 134.392 NT$ |
| Oct 19 15:00 UTC | 134.567 NT$ | 134.645 NT$ | 134.399 NT$ | 134.425 NT$ |
| Oct 19 14:00 UTC | 134.817 NT$ | 134.817 NT$ | 134.480 NT$ | 134.561 NT$ |
| Oct 19 13:00 UTC | 135.087 NT$ | 135.207 NT$ | 134.561 NT$ | 134.739 NT$ |
| Oct 19 12:00 UTC | 135.006 NT$ | 135.239 NT$ | 135.002 NT$ | 135.031 NT$ |
| Oct 19 11:00 UTC | 135.289 NT$ | 135.531 NT$ | 135.152 NT$ | 135.152 NT$ |
| Oct 19 10:00 UTC | 135.233 NT$ | 135.356 NT$ | 135.129 NT$ | 135.356 NT$ |
| Oct 19 09:00 UTC | 135.336 NT$ | 135.401 NT$ | 135.272 NT$ | 135.278 NT$ |
| Oct 19 08:00 UTC | 135.492 NT$ | 135.638 NT$ | 135.356 NT$ | 135.356 NT$ |
| Oct 19 07:00 UTC | 135.817 NT$ | 135.956 NT$ | 135.557 NT$ | 135.557 NT$ |
| Oct 19 06:00 UTC | 135.804 NT$ | 135.804 NT$ | 135.411 NT$ | 135.700 NT$ |
| Oct 19 05:00 UTC | 135.774 NT$ | 135.830 NT$ | 135.489 NT$ | 135.804 NT$ |
| Oct 19 04:00 UTC | 135.661 NT$ | 135.787 NT$ | 135.486 NT$ | 135.787 NT$ |
| Oct 19 03:00 UTC | 135.541 NT$ | 135.690 NT$ | 135.489 NT$ | 135.690 NT$ |
| Oct 19 02:00 UTC | 135.398 NT$ | 135.781 NT$ | 135.349 NT$ | 135.580 NT$ |
| Oct 19 01:00 UTC | 135.418 NT$ | 135.502 NT$ | 135.216 NT$ | 135.486 NT$ |
| Oct 19 00:00 UTC | 135.820 NT$ | 135.895 NT$ | 135.427 NT$ | 135.444 NT$ |
| Oct 18 23:00 UTC | 135.459 NT$ | 135.774 NT$ | 135.450 NT$ | 135.683 NT$ |
| Oct 18 22:00 UTC | 135.077 NT$ | 135.537 NT$ | 135.077 NT$ | 135.485 NT$ |
| Oct 18 21:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 20:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 19:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 18:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 17:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 16:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 15:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 14:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 13:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 12:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 11:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 10:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 09:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 08:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 07:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 06:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 05:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 01:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 18 00:00 UTC | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ | 135.132 NT$ |
| Oct 17 23:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 22:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 21:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 20:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 19:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 18:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 17:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 16:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 15:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 14:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 13:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 12:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 11:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 10:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 09:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 08:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 07:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 06:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 05:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |
| Oct 17 04:00 UTC | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ | 135.165 NT$ |