GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.139,60 +0,15% Zilver US$ 57,26 +0,45% Platina US$ 1.651,00 +0,61% Palladium US$ 1.138,00 -0,09% Goud/Zilver72,29 BTCUS$ 81.583-0,92%

Goudprijs 3 dagen per ounce in TWD

Goudprijs in TWD per ounce over 3 dagen: van NT$ 135.165 (17 okt 2026) naar NT$ 134.502 (20 okt 2026), een verandering van -0,49%. Hoog NT$ 135.956 op 19 okt 2026, laag NT$ 133.791 op 20 okt 2026.

Goudprijs 3 dagen per ounce in TWD

Charts by TradingView

Samenvatting

Begin (17 okt 2026)NT$ 135.165
Laatste (20 okt 2026)NT$ 134.502
Hoog (19 okt 2026)NT$ 135.956
Laag (20 okt 2026)NT$ 133.791
GemiddeldeNT$ 135.083
VeranderingNT$ -662,84 (-0,49%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 02:00 UTC NT$ 134.252NT$ 134.502NT$ 134.135NT$ 134.502
Oct 20 01:00 UTC NT$ 134.265NT$ 134.265NT$ 133.791NT$ 134.119
Oct 20 00:00 UTC NT$ 134.418NT$ 134.486NT$ 134.259NT$ 134.259
Oct 19 23:00 UTC NT$ 134.240NT$ 134.243NT$ 134.100NT$ 134.113
Oct 19 22:00 UTC NT$ 134.389NT$ 134.464NT$ 134.250NT$ 134.250
Oct 19 21:00 UTC NT$ 134.379NT$ 134.389NT$ 134.379NT$ 134.389
Oct 19 20:00 UTC NT$ 134.431NT$ 134.431NT$ 134.292NT$ 134.363
Oct 19 19:00 UTC NT$ 134.548NT$ 134.548NT$ 134.425NT$ 134.428
Oct 19 18:00 UTC NT$ 134.567NT$ 134.645NT$ 134.493NT$ 134.571
Oct 19 17:00 UTC NT$ 134.347NT$ 134.529NT$ 134.262NT$ 134.509
Oct 19 16:00 UTC NT$ 134.425NT$ 134.509NT$ 134.308NT$ 134.392
Oct 19 15:00 UTC NT$ 134.567NT$ 134.645NT$ 134.399NT$ 134.425
Oct 19 14:00 UTC NT$ 134.817NT$ 134.817NT$ 134.480NT$ 134.561
Oct 19 13:00 UTC NT$ 135.087NT$ 135.207NT$ 134.561NT$ 134.739
Oct 19 12:00 UTC NT$ 135.006NT$ 135.239NT$ 135.002NT$ 135.031
Oct 19 11:00 UTC NT$ 135.289NT$ 135.531NT$ 135.152NT$ 135.152
Oct 19 10:00 UTC NT$ 135.233NT$ 135.356NT$ 135.129NT$ 135.356
Oct 19 09:00 UTC NT$ 135.336NT$ 135.401NT$ 135.272NT$ 135.278
Oct 19 08:00 UTC NT$ 135.492NT$ 135.638NT$ 135.356NT$ 135.356
Oct 19 07:00 UTC NT$ 135.817NT$ 135.956NT$ 135.557NT$ 135.557
Oct 19 06:00 UTC NT$ 135.804NT$ 135.804NT$ 135.411NT$ 135.700
Oct 19 05:00 UTC NT$ 135.774NT$ 135.830NT$ 135.489NT$ 135.804
Oct 19 04:00 UTC NT$ 135.661NT$ 135.787NT$ 135.486NT$ 135.787
Oct 19 03:00 UTC NT$ 135.541NT$ 135.690NT$ 135.489NT$ 135.690
Oct 19 02:00 UTC NT$ 135.398NT$ 135.781NT$ 135.349NT$ 135.580
Oct 19 01:00 UTC NT$ 135.418NT$ 135.502NT$ 135.216NT$ 135.486
Oct 19 00:00 UTC NT$ 135.820NT$ 135.895NT$ 135.427NT$ 135.444
Oct 18 23:00 UTC NT$ 135.459NT$ 135.774NT$ 135.450NT$ 135.683
Oct 18 22:00 UTC NT$ 135.077NT$ 135.537NT$ 135.077NT$ 135.485
Oct 18 21:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 20:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 19:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 18:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 17:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 16:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 15:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 14:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 13:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 12:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 11:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 10:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 09:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 08:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 07:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 06:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 05:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 01:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 18 00:00 UTC NT$ 135.132NT$ 135.132NT$ 135.132NT$ 135.132
Oct 17 23:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 22:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 21:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 20:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 19:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 18:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 17:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 16:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 15:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 14:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 13:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 12:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 11:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 10:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 09:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 08:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 07:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 06:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 05:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 04:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 03:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165
Oct 17 02:00 UTC NT$ 135.165NT$ 135.165NT$ 135.165NT$ 135.165

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT