GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.141,00 US$ +0,18% Plata 57,53 US$ +0,92% Platino 1.652,00 US$ +0,67% Paladio 1.139,00 US$ 0,00% Oro/Plata71,98 BTC81.748 US$-1,05%

Precio del oro en 3 días por onza en TWD

Precio del oro en TWD por onza en 3 días: de 135.165 TWD (17 oct 2026) a 134.548 TWD (20 oct 2026), un cambio de -0,46%. Máximo 135.920 TWD el 19 oct 2026, mínimo 133.784 TWD el 20 oct 2026.

Precio del oro en 3 días por onza en TWD

Charts by TradingView

Resumen

Inicio (17 oct 2026)135.165 TWD
Último (20 oct 2026)134.548 TWD
Máximo (19 oct 2026)135.920 TWD
Mínimo (20 oct 2026)133.784 TWD
Promedio135.077 TWD
Cambio-617,35 TWD (-0,46%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 03:00 UTC 134.522 TWD134.548 TWD134.522 TWD134.548 TWD
Oct 20 02:00 UTC 134.252 TWD134.548 TWD134.181 TWD134.470 TWD
Oct 20 01:00 UTC 134.074 TWD134.200 TWD133.784 TWD134.200 TWD
Oct 20 00:00 UTC 134.418 TWD134.509 TWD134.230 TWD134.295 TWD
Oct 19 23:00 UTC 134.246 TWD134.246 TWD134.094 TWD134.113 TWD
Oct 19 22:00 UTC 134.389 TWD134.457 TWD134.256 TWD134.256 TWD
Oct 19 21:00 UTC 134.389 TWD134.389 TWD134.389 TWD134.389 TWD
Oct 19 20:00 UTC 134.431 TWD134.431 TWD134.295 TWD134.376 TWD
Oct 19 19:00 UTC 134.535 TWD134.535 TWD134.425 TWD134.428 TWD
Oct 19 18:00 UTC 134.567 TWD134.642 TWD134.499 TWD134.561 TWD
Oct 19 17:00 UTC 134.399 TWD134.545 TWD134.262 TWD134.509 TWD
Oct 19 16:00 UTC 134.392 TWD134.499 TWD134.305 TWD134.392 TWD
Oct 19 15:00 UTC 134.548 TWD134.645 TWD134.399 TWD134.425 TWD
Oct 19 14:00 UTC 134.817 TWD134.817 TWD134.480 TWD134.509 TWD
Oct 19 13:00 UTC 135.044 TWD135.207 TWD134.561 TWD134.739 TWD
Oct 19 12:00 UTC 135.106 TWD135.239 TWD135.002 TWD135.087 TWD
Oct 19 11:00 UTC 135.327 TWD135.531 TWD135.210 TWD135.210 TWD
Oct 19 10:00 UTC 135.233 TWD135.353 TWD135.107 TWD135.353 TWD
Oct 19 09:00 UTC 135.375 TWD135.408 TWD135.268 TWD135.278 TWD
Oct 19 08:00 UTC 135.492 TWD135.616 TWD135.333 TWD135.411 TWD
Oct 19 07:00 UTC 135.826 TWD135.920 TWD135.567 TWD135.567 TWD
Oct 19 06:00 UTC 135.804 TWD135.817 TWD135.424 TWD135.700 TWD
Oct 19 05:00 UTC 135.768 TWD135.836 TWD135.489 TWD135.836 TWD
Oct 19 04:00 UTC 135.661 TWD135.797 TWD135.486 TWD135.797 TWD
Oct 19 03:00 UTC 135.534 TWD135.719 TWD135.476 TWD135.690 TWD
Oct 19 02:00 UTC 135.398 TWD135.781 TWD135.375 TWD135.505 TWD
Oct 19 01:00 UTC 135.466 TWD135.528 TWD135.223 TWD135.528 TWD
Oct 19 00:00 UTC 135.820 TWD135.891 TWD135.427 TWD135.444 TWD
Oct 18 23:00 UTC 135.524 TWD135.774 TWD135.450 TWD135.683 TWD
Oct 18 22:00 UTC 135.077 TWD135.537 TWD135.077 TWD135.489 TWD
Oct 18 21:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 20:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 19:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 18:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 17:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 16:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 15:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 14:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 13:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 12:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 11:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 10:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 09:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 08:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 07:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 06:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 05:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 01:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 18 00:00 UTC 135.132 TWD135.132 TWD135.132 TWD135.132 TWD
Oct 17 23:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 22:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 21:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 20:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 19:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 18:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 17:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 16:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 15:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 14:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 13:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 12:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 11:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 10:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 09:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 08:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 07:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 06:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 05:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 04:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD
Oct 17 03:00 UTC 135.165 TWD135.165 TWD135.165 TWD135.165 TWD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT