Name: Historial del precio del oro en 10 años en TWD por onza
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Historial del precio del oro en 10 años en TWD por onza

Cargando…

Charts by TradingView

Resumen

Inicio (15 oct 2016)	40.200,64 TWD
Último (20 oct 2026)	134.096 TWD
Máximo (15 feb 2026)	143.431 TWD
Mínimo (15 sept 2018)	36.860,06 TWD
Promedio	63.917,70 TWD
Cambio	+93.895,66 TWD (+233,57%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	134.816 TWD	135.735 TWD	134.096 TWD	134.096 TWD
2026-09	123.402 TWD	123.402 TWD	123.402 TWD	123.402 TWD
2026-08	126.031 TWD	126.031 TWD	126.031 TWD	126.031 TWD
2026-07	116.374 TWD	116.374 TWD	116.374 TWD	116.374 TWD
2026-06	120.802 TWD	120.802 TWD	120.802 TWD	120.802 TWD
2026-05	131.060 TWD	131.060 TWD	131.060 TWD	131.060 TWD
2026-04	134.888 TWD	134.888 TWD	134.888 TWD	134.888 TWD
2026-03	138.746 TWD	138.746 TWD	138.746 TWD	138.746 TWD
2026-02	143.431 TWD	143.431 TWD	143.431 TWD	143.431 TWD
2026-01	135.803 TWD	135.803 TWD	135.803 TWD	135.803 TWD
2025-12	123.117 TWD	123.117 TWD	123.117 TWD	123.117 TWD
2025-11	116.774 TWD	116.774 TWD	116.774 TWD	116.774 TWD
2025-10	115.945 TWD	115.945 TWD	115.945 TWD	115.945 TWD
2025-09	104.802 TWD	104.802 TWD	104.802 TWD	104.802 TWD
2025-08	96.230,50 TWD	96.230,50 TWD	96.230,50 TWD	96.230,50 TWD
2025-07	95.430,48 TWD	95.430,48 TWD	95.430,48 TWD	95.430,48 TWD
2025-06	95.801,92 TWD	95.801,92 TWD	95.801,92 TWD	95.801,92 TWD
2025-05	94.544,75 TWD	94.544,75 TWD	94.544,75 TWD	94.544,75 TWD
2025-04	91.944,70 TWD	91.944,70 TWD	91.944,70 TWD	91.944,70 TWD
2025-03	85.230,28 TWD	85.230,28 TWD	85.230,28 TWD	85.230,28 TWD
2025-02	82.715,94 TWD	82.715,94 TWD	82.715,94 TWD	82.715,94 TWD
2025-01	77.430,12 TWD	77.430,12 TWD	77.430,12 TWD	77.430,12 TWD
2024-12	75.658,66 TWD	75.658,66 TWD	75.658,66 TWD	75.658,66 TWD
2024-11	75.744,37 TWD	75.744,37 TWD	75.744,37 TWD	75.744,37 TWD
2024-10	76.858,68 TWD	76.858,68 TWD	76.858,68 TWD	76.858,68 TWD
2024-09	73.458,61 TWD	73.458,61 TWD	73.458,61 TWD	73.458,61 TWD
2024-08	70.572,84 TWD	70.572,84 TWD	70.572,84 TWD	70.572,84 TWD
2024-07	68.515,66 TWD	68.515,66 TWD	68.515,66 TWD	68.515,66 TWD
2024-06	66.458,47 TWD	66.458,47 TWD	66.458,47 TWD	66.458,47 TWD
2024-05	67.172,77 TWD	67.172,77 TWD	67.172,77 TWD	67.172,77 TWD
2024-04	66.601,33 TWD	66.601,33 TWD	66.601,33 TWD	66.601,33 TWD
2024-03	61.658,38 TWD	61.658,38 TWD	61.658,38 TWD	61.658,38 TWD
2024-02	57.801,16 TWD	57.801,16 TWD	57.801,16 TWD	57.801,16 TWD
2024-01	58.115,45 TWD	58.115,45 TWD	58.115,45 TWD	58.115,45 TWD
2023-12	57.886,87 TWD	57.886,87 TWD	57.886,87 TWD	57.886,87 TWD
2023-11	56.686,85 TWD	56.686,85 TWD	56.686,85 TWD	56.686,85 TWD
2023-10	54.743,95 TWD	54.743,95 TWD	54.743,95 TWD	54.743,95 TWD
2023-09	54.743,95 TWD	54.743,95 TWD	54.743,95 TWD	54.743,95 TWD
2023-08	54.829,67 TWD	54.829,67 TWD	54.829,67 TWD	54.829,67 TWD
2023-07	55.743,97 TWD	55.743,97 TWD	55.743,97 TWD	55.743,97 TWD
2023-06	55.515,40 TWD	55.515,40 TWD	55.515,40 TWD	55.515,40 TWD
2023-05	56.915,42 TWD	56.915,42 TWD	56.915,42 TWD	56.915,42 TWD
2023-04	57.144,00 TWD	57.144,00 TWD	57.144,00 TWD	57.144,00 TWD
2023-03	54.658,24 TWD	54.658,24 TWD	54.658,24 TWD	54.658,24 TWD
2023-02	53.001,06 TWD	53.001,06 TWD	53.001,06 TWD	53.001,06 TWD
2023-01	54.229,66 TWD	54.229,66 TWD	54.229,66 TWD	54.229,66 TWD
2022-12	51.372,46 TWD	51.372,46 TWD	51.372,46 TWD	51.372,46 TWD
2022-11	49.286,70 TWD	49.286,70 TWD	49.286,70 TWD	49.286,70 TWD
2022-10	47.543,81 TWD	47.543,81 TWD	47.543,81 TWD	47.543,81 TWD
2022-09	48.029,53 TWD	48.029,53 TWD	48.029,53 TWD	48.029,53 TWD
2022-08	50.429,58 TWD	50.429,58 TWD	50.429,58 TWD	50.429,58 TWD
2022-07	49.515,28 TWD	49.515,28 TWD	49.515,28 TWD	49.515,28 TWD
2022-06	52.486,76 TWD	52.486,76 TWD	52.486,76 TWD	52.486,76 TWD
2022-05	52.829,63 TWD	52.829,63 TWD	52.829,63 TWD	52.829,63 TWD
2022-04	55.343,96 TWD	55.343,96 TWD	55.343,96 TWD	55.343,96 TWD
2022-03	55.658,26 TWD	55.658,26 TWD	55.658,26 TWD	55.658,26 TWD
2022-02	53.029,63 TWD	53.029,63 TWD	53.029,63 TWD	53.029,63 TWD
2022-01	51.886,75 TWD	51.886,75 TWD	51.886,75 TWD	51.886,75 TWD
2021-12	51.143,88 TWD	51.143,88 TWD	51.143,88 TWD	51.143,88 TWD
2021-11	52.058,18 TWD	52.058,18 TWD	52.058,18 TWD	52.058,18 TWD
2021-10	50.772,44 TWD	50.772,44 TWD	50.772,44 TWD	50.772,44 TWD
2021-09	50.715,30 TWD	50.715,30 TWD	50.715,30 TWD	50.715,30 TWD
2021-08	51.001,02 TWD	51.001,02 TWD	51.001,02 TWD	51.001,02 TWD
2021-07	51.658,18 TWD	51.658,18 TWD	51.658,18 TWD	51.658,18 TWD
2021-06	52.429,62 TWD	52.429,62 TWD	52.429,62 TWD	52.429,62 TWD
2021-05	52.858,20 TWD	52.858,20 TWD	52.858,20 TWD	52.858,20 TWD
2021-04	50.286,72 TWD	50.286,72 TWD	50.286,72 TWD	50.286,72 TWD
2021-03	49.086,70 TWD	49.086,70 TWD	49.086,70 TWD	49.086,70 TWD
2021-02	51.658,18 TWD	51.658,18 TWD	51.658,18 TWD	51.658,18 TWD
2021-01	53.343,92 TWD	53.343,92 TWD	53.343,92 TWD	53.343,92 TWD
2020-12	53.086,78 TWD	53.086,78 TWD	53.086,78 TWD	53.086,78 TWD
2020-11	53.315,35 TWD	53.315,35 TWD	53.315,35 TWD	53.315,35 TWD
2020-10	54.693,40 TWD	54.693,40 TWD	54.693,40 TWD	54.693,40 TWD
2020-09	56.095,49 TWD	56.095,49 TWD	56.095,49 TWD	56.095,49 TWD
2020-08	57.914,20 TWD	57.914,20 TWD	57.914,20 TWD	57.914,20 TWD
2020-07	54.460,64 TWD	54.460,64 TWD	54.460,64 TWD	54.460,64 TWD
2020-06	51.412,69 TWD	51.412,69 TWD	51.412,69 TWD	51.412,69 TWD
2020-05	51.438,82 TWD	51.438,82 TWD	51.438,82 TWD	51.438,82 TWD
2020-04	50.656,62 TWD	50.656,62 TWD	50.656,62 TWD	50.656,62 TWD
2020-03	47.876,22 TWD	47.876,22 TWD	47.876,22 TWD	47.876,22 TWD
2020-02	47.965,90 TWD	47.965,90 TWD	47.965,90 TWD	47.965,90 TWD
2020-01	46.736,34 TWD	46.736,34 TWD	46.736,34 TWD	46.736,34 TWD
2019-12	44.674,67 TWD	44.674,67 TWD	44.674,67 TWD	44.674,67 TWD
2019-11	44.887,56 TWD	44.887,56 TWD	44.887,56 TWD	44.887,56 TWD
2019-10	45.770,92 TWD	45.770,92 TWD	45.770,92 TWD	45.770,92 TWD
2019-09	46.682,34 TWD	46.682,34 TWD	46.682,34 TWD	46.682,34 TWD
2019-08	46.990,50 TWD	46.990,50 TWD	46.990,50 TWD	46.990,50 TWD
2019-07	43.908,98 TWD	43.908,98 TWD	43.908,98 TWD	43.908,98 TWD
2019-06	42.797,63 TWD	42.797,63 TWD	42.797,63 TWD	42.797,63 TWD
2019-05	39.991,46 TWD	39.991,46 TWD	39.991,46 TWD	39.991,46 TWD
2019-04	39.679,53 TWD	39.679,53 TWD	39.679,53 TWD	39.679,53 TWD
2019-03	40.210,01 TWD	40.210,01 TWD	40.210,01 TWD	40.210,01 TWD
2019-02	40.706,16 TWD	40.706,16 TWD	40.706,16 TWD	40.706,16 TWD
2019-01	39.847,86 TWD	39.847,86 TWD	39.847,86 TWD	39.847,86 TWD
2018-12	38.611,25 TWD	38.611,25 TWD	38.611,25 TWD	38.611,25 TWD
2018-11	37.672,73 TWD	37.672,73 TWD	37.672,73 TWD	37.672,73 TWD
2018-10	37.488,82 TWD	37.488,82 TWD	37.488,82 TWD	37.488,82 TWD
2018-09	36.860,06 TWD	36.860,06 TWD	36.860,06 TWD	36.860,06 TWD
2018-08	37.098,53 TWD	37.098,53 TWD	37.098,53 TWD	37.098,53 TWD
2018-07	37.949,65 TWD	37.949,65 TWD	37.949,65 TWD	37.949,65 TWD
2018-06	38.476,67 TWD	38.476,67 TWD	38.476,67 TWD	38.476,67 TWD
2018-05	38.975,34 TWD	38.975,34 TWD	38.975,34 TWD	38.975,34 TWD
2018-04	39.104,82 TWD	39.104,82 TWD	39.104,82 TWD	39.104,82 TWD
2018-03	38.598,58 TWD	38.598,58 TWD	38.598,58 TWD	38.598,58 TWD
2018-02	38.638,93 TWD	38.638,93 TWD	38.638,93 TWD	38.638,93 TWD
2018-01	39.336,37 TWD	39.336,37 TWD	39.336,37 TWD	39.336,37 TWD
2017-12	37.873,23 TWD	37.873,23 TWD	37.873,23 TWD	37.873,23 TWD
2017-11	38.552,30 TWD	38.552,30 TWD	38.552,30 TWD	38.552,30 TWD
2017-10	38.600,96 TWD	38.600,96 TWD	38.600,96 TWD	38.600,96 TWD
2017-09	39.504,10 TWD	39.504,10 TWD	39.504,10 TWD	39.504,10 TWD
2017-08	38.894,15 TWD	38.894,15 TWD	38.894,15 TWD	38.894,15 TWD
2017-07	37.551,61 TWD	37.551,61 TWD	37.551,61 TWD	37.551,61 TWD
2017-06	38.254,86 TWD	38.254,86 TWD	38.254,86 TWD	38.254,86 TWD
2017-05	37.465,97 TWD	37.465,97 TWD	37.465,97 TWD	37.465,97 TWD
2017-04	38.410,37 TWD	38.410,37 TWD	38.410,37 TWD	38.410,37 TWD
2017-03	38.083,45 TWD	38.083,45 TWD	38.083,45 TWD	38.083,45 TWD
2017-02	37.981,29 TWD	37.981,29 TWD	37.981,29 TWD	37.981,29 TWD
2017-01	37.571,84 TWD	37.571,84 TWD	37.571,84 TWD	37.571,84 TWD
2016-12	36.962,68 TWD	36.962,68 TWD	36.962,68 TWD	36.962,68 TWD
2016-11	39.443,92 TWD	39.443,92 TWD	39.443,92 TWD	39.443,92 TWD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT