GOLDPRICEX
Updated:
Log in
Gold $4,143.60 -0.98% Silver $57.29 -0.31% Platinum $1,647.00 -0.24% Palladium $1,143.00 -0.61% Gold/Silver72.32 BTC$81,916+1.24%

10 Years Gold Price History in TWD per Ounce

Gold price history in TWD per Ounce over 10 Years: from NT$40,201 (Oct 15, 2016) to NT$134,444 (Oct 19, 2026), a change of +234.43%. High NT$143,431 on Feb 15, 2026, low NT$36,860 on Sep 15, 2018.

10 Years Gold Price History in TWD per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2016)NT$40,200.64
Latest (Oct 19, 2026)NT$134,444
High (Feb 15, 2026)NT$143,431
Low (Sep 15, 2018)NT$36,860.06
AverageNT$63,361.70
Change+NT$94,243.55 (+234.43%)

Historical data

PeriodOpenHighLowClose
2026-10 NT$134,816NT$135,735NT$134,444NT$134,444
2026-09 NT$123,402NT$123,402NT$123,402NT$123,402
2026-08 NT$126,031NT$126,031NT$126,031NT$126,031
2026-07 NT$116,374NT$116,374NT$116,374NT$116,374
2026-06 NT$120,802NT$120,802NT$120,802NT$120,802
2026-05 NT$131,060NT$131,060NT$131,060NT$131,060
2026-04 NT$134,888NT$134,888NT$134,888NT$134,888
2026-03 NT$138,746NT$138,746NT$138,746NT$138,746
2026-02 NT$143,431NT$143,431NT$143,431NT$143,431
2026-01 NT$135,803NT$135,803NT$135,803NT$135,803
2025-12 NT$123,117NT$123,117NT$123,117NT$123,117
2025-11 NT$116,774NT$116,774NT$116,774NT$116,774
2025-10 NT$115,945NT$115,945NT$115,945NT$115,945
2025-09 NT$104,802NT$104,802NT$104,802NT$104,802
2025-08 NT$96,230.50NT$96,230.50NT$96,230.50NT$96,230.50
2025-07 NT$95,430.48NT$95,430.48NT$95,430.48NT$95,430.48
2025-06 NT$95,801.92NT$95,801.92NT$95,801.92NT$95,801.92
2025-05 NT$94,544.75NT$94,544.75NT$94,544.75NT$94,544.75
2025-04 NT$91,944.70NT$91,944.70NT$91,944.70NT$91,944.70
2025-03 NT$85,230.28NT$85,230.28NT$85,230.28NT$85,230.28
2025-02 NT$82,715.94NT$82,715.94NT$82,715.94NT$82,715.94
2025-01 NT$77,430.12NT$77,430.12NT$77,430.12NT$77,430.12
2024-12 NT$75,658.66NT$75,658.66NT$75,658.66NT$75,658.66
2024-11 NT$75,744.37NT$75,744.37NT$75,744.37NT$75,744.37
2024-10 NT$76,858.68NT$76,858.68NT$76,858.68NT$76,858.68
2024-09 NT$73,458.61NT$73,458.61NT$73,458.61NT$73,458.61
2024-08 NT$70,572.84NT$70,572.84NT$70,572.84NT$70,572.84
2024-07 NT$68,515.66NT$68,515.66NT$68,515.66NT$68,515.66
2024-06 NT$66,458.47NT$66,458.47NT$66,458.47NT$66,458.47
2024-05 NT$67,172.77NT$67,172.77NT$67,172.77NT$67,172.77
2024-04 NT$66,601.33NT$66,601.33NT$66,601.33NT$66,601.33
2024-03 NT$61,658.38NT$61,658.38NT$61,658.38NT$61,658.38
2024-02 NT$57,801.16NT$57,801.16NT$57,801.16NT$57,801.16
2024-01 NT$58,115.45NT$58,115.45NT$58,115.45NT$58,115.45
2023-12 NT$57,886.87NT$57,886.87NT$57,886.87NT$57,886.87
2023-11 NT$56,686.85NT$56,686.85NT$56,686.85NT$56,686.85
2023-10 NT$54,743.95NT$54,743.95NT$54,743.95NT$54,743.95
2023-09 NT$54,743.95NT$54,743.95NT$54,743.95NT$54,743.95
2023-08 NT$54,829.67NT$54,829.67NT$54,829.67NT$54,829.67
2023-07 NT$55,743.97NT$55,743.97NT$55,743.97NT$55,743.97
2023-06 NT$55,515.40NT$55,515.40NT$55,515.40NT$55,515.40
2023-05 NT$56,915.42NT$56,915.42NT$56,915.42NT$56,915.42
2023-04 NT$57,144.00NT$57,144.00NT$57,144.00NT$57,144.00
2023-03 NT$54,658.24NT$54,658.24NT$54,658.24NT$54,658.24
2023-02 NT$53,001.06NT$53,001.06NT$53,001.06NT$53,001.06
2023-01 NT$54,229.66NT$54,229.66NT$54,229.66NT$54,229.66
2022-12 NT$51,372.46NT$51,372.46NT$51,372.46NT$51,372.46
2022-11 NT$49,286.70NT$49,286.70NT$49,286.70NT$49,286.70
2022-10 NT$47,543.81NT$47,543.81NT$47,543.81NT$47,543.81
2022-09 NT$48,029.53NT$48,029.53NT$48,029.53NT$48,029.53
2022-08 NT$50,429.58NT$50,429.58NT$50,429.58NT$50,429.58
2022-07 NT$49,515.28NT$49,515.28NT$49,515.28NT$49,515.28
2022-06 NT$52,486.76NT$52,486.76NT$52,486.76NT$52,486.76
2022-05 NT$52,829.63NT$52,829.63NT$52,829.63NT$52,829.63
2022-04 NT$55,343.96NT$55,343.96NT$55,343.96NT$55,343.96
2022-03 NT$55,658.26NT$55,658.26NT$55,658.26NT$55,658.26
2022-02 NT$53,029.63NT$53,029.63NT$53,029.63NT$53,029.63
2022-01 NT$51,886.75NT$51,886.75NT$51,886.75NT$51,886.75
2021-12 NT$51,143.88NT$51,143.88NT$51,143.88NT$51,143.88
2021-11 NT$52,058.18NT$52,058.18NT$52,058.18NT$52,058.18
2021-10 NT$50,772.44NT$50,772.44NT$50,772.44NT$50,772.44
2021-09 NT$50,715.30NT$50,715.30NT$50,715.30NT$50,715.30
2021-08 NT$51,001.02NT$51,001.02NT$51,001.02NT$51,001.02
2021-07 NT$51,658.18NT$51,658.18NT$51,658.18NT$51,658.18
2021-06 NT$52,429.62NT$52,429.62NT$52,429.62NT$52,429.62
2021-05 NT$52,858.20NT$52,858.20NT$52,858.20NT$52,858.20
2021-04 NT$50,286.72NT$50,286.72NT$50,286.72NT$50,286.72
2021-03 NT$49,086.70NT$49,086.70NT$49,086.70NT$49,086.70
2021-02 NT$51,658.18NT$51,658.18NT$51,658.18NT$51,658.18
2021-01 NT$53,343.92NT$53,343.92NT$53,343.92NT$53,343.92
2020-12 NT$53,086.78NT$53,086.78NT$53,086.78NT$53,086.78
2020-11 NT$53,315.35NT$53,315.35NT$53,315.35NT$53,315.35
2020-10 NT$54,693.40NT$54,693.40NT$54,693.40NT$54,693.40
2020-09 NT$56,095.49NT$56,095.49NT$56,095.49NT$56,095.49
2020-08 NT$57,914.20NT$57,914.20NT$57,914.20NT$57,914.20
2020-07 NT$54,460.64NT$54,460.64NT$54,460.64NT$54,460.64
2020-06 NT$51,412.69NT$51,412.69NT$51,412.69NT$51,412.69
2020-05 NT$51,438.82NT$51,438.82NT$51,438.82NT$51,438.82
2020-04 NT$50,656.62NT$50,656.62NT$50,656.62NT$50,656.62
2020-03 NT$47,876.22NT$47,876.22NT$47,876.22NT$47,876.22
2020-02 NT$47,965.90NT$47,965.90NT$47,965.90NT$47,965.90
2020-01 NT$46,736.34NT$46,736.34NT$46,736.34NT$46,736.34
2019-12 NT$44,674.67NT$44,674.67NT$44,674.67NT$44,674.67
2019-11 NT$44,887.56NT$44,887.56NT$44,887.56NT$44,887.56
2019-10 NT$45,770.92NT$45,770.92NT$45,770.92NT$45,770.92
2019-09 NT$46,682.34NT$46,682.34NT$46,682.34NT$46,682.34
2019-08 NT$46,990.50NT$46,990.50NT$46,990.50NT$46,990.50
2019-07 NT$43,908.98NT$43,908.98NT$43,908.98NT$43,908.98
2019-06 NT$42,797.63NT$42,797.63NT$42,797.63NT$42,797.63
2019-05 NT$39,991.46NT$39,991.46NT$39,991.46NT$39,991.46
2019-04 NT$39,679.53NT$39,679.53NT$39,679.53NT$39,679.53
2019-03 NT$40,210.01NT$40,210.01NT$40,210.01NT$40,210.01
2019-02 NT$40,706.16NT$40,706.16NT$40,706.16NT$40,706.16
2019-01 NT$39,847.86NT$39,847.86NT$39,847.86NT$39,847.86
2018-12 NT$38,611.25NT$38,611.25NT$38,611.25NT$38,611.25
2018-11 NT$37,672.73NT$37,672.73NT$37,672.73NT$37,672.73
2018-10 NT$37,488.82NT$37,488.82NT$37,488.82NT$37,488.82
2018-09 NT$36,860.06NT$36,860.06NT$36,860.06NT$36,860.06
2018-08 NT$37,098.53NT$37,098.53NT$37,098.53NT$37,098.53
2018-07 NT$37,949.65NT$37,949.65NT$37,949.65NT$37,949.65
2018-06 NT$38,476.67NT$38,476.67NT$38,476.67NT$38,476.67
2018-05 NT$38,975.34NT$38,975.34NT$38,975.34NT$38,975.34
2018-04 NT$39,104.82NT$39,104.82NT$39,104.82NT$39,104.82
2018-03 NT$38,598.58NT$38,598.58NT$38,598.58NT$38,598.58
2018-02 NT$38,638.93NT$38,638.93NT$38,638.93NT$38,638.93
2018-01 NT$39,336.37NT$39,336.37NT$39,336.37NT$39,336.37
2017-12 NT$37,873.23NT$37,873.23NT$37,873.23NT$37,873.23
2017-11 NT$38,552.30NT$38,552.30NT$38,552.30NT$38,552.30
2017-10 NT$38,600.96NT$38,600.96NT$38,600.96NT$38,600.96
2017-09 NT$39,504.10NT$39,504.10NT$39,504.10NT$39,504.10
2017-08 NT$38,894.15NT$38,894.15NT$38,894.15NT$38,894.15
2017-07 NT$37,551.61NT$37,551.61NT$37,551.61NT$37,551.61
2017-06 NT$38,254.86NT$38,254.86NT$38,254.86NT$38,254.86
2017-05 NT$37,465.97NT$37,465.97NT$37,465.97NT$37,465.97
2017-04 NT$38,410.37NT$38,410.37NT$38,410.37NT$38,410.37
2017-03 NT$38,083.45NT$38,083.45NT$38,083.45NT$38,083.45
2017-02 NT$37,981.29NT$37,981.29NT$37,981.29NT$37,981.29
2017-01 NT$37,571.84NT$37,571.84NT$37,571.84NT$37,571.84
2016-12 NT$36,962.68NT$36,962.68NT$36,962.68NT$36,962.68
2016-11 NT$39,443.92NT$39,443.92NT$39,443.92NT$39,443.92

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in New Taiwan Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$134,444 per ounce or NT$4,322.48 per gram in TWD. Use the links above to compare other time ranges, units and currencies.