GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.137,50 +0,10% Perak US$57,17 +0,29% Platinum US$1.647,00 +0,37% Paladium US$1.137,00 -0,18% Emas/Perak72,37 BTCUS$81.583-0,92%

Riwayat harga Emas 10 tahun dalam TWD per ons

Harga Emas dalam TWD per ons selama 10 tahun: dari NT$40.201 (15 Okt 2016) ke NT$134.434 (20 Okt 2026), berubah +234,41%. Tertinggi NT$143.431 (15 Feb 2026), terendah NT$36.860 (15 Sep 2018).

Riwayat harga Emas 10 tahun dalam TWD per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)NT$40.200,64
Terakhir (20 Okt 2026)NT$134.434
Tertinggi (15 Feb 2026)NT$143.431
Terendah (15 Sep 2018)NT$36.860,06
Rata-rataNT$63.923,06
Perubahan+NT$94.233,57 (+234,41%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 NT$134.816NT$135.735NT$134.113NT$134.434
2026-09 NT$123.402NT$123.402NT$123.402NT$123.402
2026-08 NT$126.031NT$126.031NT$126.031NT$126.031
2026-07 NT$116.374NT$116.374NT$116.374NT$116.374
2026-06 NT$120.802NT$120.802NT$120.802NT$120.802
2026-05 NT$131.060NT$131.060NT$131.060NT$131.060
2026-04 NT$134.888NT$134.888NT$134.888NT$134.888
2026-03 NT$138.746NT$138.746NT$138.746NT$138.746
2026-02 NT$143.431NT$143.431NT$143.431NT$143.431
2026-01 NT$135.803NT$135.803NT$135.803NT$135.803
2025-12 NT$123.117NT$123.117NT$123.117NT$123.117
2025-11 NT$116.774NT$116.774NT$116.774NT$116.774
2025-10 NT$115.945NT$115.945NT$115.945NT$115.945
2025-09 NT$104.802NT$104.802NT$104.802NT$104.802
2025-08 NT$96.230,50NT$96.230,50NT$96.230,50NT$96.230,50
2025-07 NT$95.430,48NT$95.430,48NT$95.430,48NT$95.430,48
2025-06 NT$95.801,92NT$95.801,92NT$95.801,92NT$95.801,92
2025-05 NT$94.544,75NT$94.544,75NT$94.544,75NT$94.544,75
2025-04 NT$91.944,70NT$91.944,70NT$91.944,70NT$91.944,70
2025-03 NT$85.230,28NT$85.230,28NT$85.230,28NT$85.230,28
2025-02 NT$82.715,94NT$82.715,94NT$82.715,94NT$82.715,94
2025-01 NT$77.430,12NT$77.430,12NT$77.430,12NT$77.430,12
2024-12 NT$75.658,66NT$75.658,66NT$75.658,66NT$75.658,66
2024-11 NT$75.744,37NT$75.744,37NT$75.744,37NT$75.744,37
2024-10 NT$76.858,68NT$76.858,68NT$76.858,68NT$76.858,68
2024-09 NT$73.458,61NT$73.458,61NT$73.458,61NT$73.458,61
2024-08 NT$70.572,84NT$70.572,84NT$70.572,84NT$70.572,84
2024-07 NT$68.515,66NT$68.515,66NT$68.515,66NT$68.515,66
2024-06 NT$66.458,47NT$66.458,47NT$66.458,47NT$66.458,47
2024-05 NT$67.172,77NT$67.172,77NT$67.172,77NT$67.172,77
2024-04 NT$66.601,33NT$66.601,33NT$66.601,33NT$66.601,33
2024-03 NT$61.658,38NT$61.658,38NT$61.658,38NT$61.658,38
2024-02 NT$57.801,16NT$57.801,16NT$57.801,16NT$57.801,16
2024-01 NT$58.115,45NT$58.115,45NT$58.115,45NT$58.115,45
2023-12 NT$57.886,87NT$57.886,87NT$57.886,87NT$57.886,87
2023-11 NT$56.686,85NT$56.686,85NT$56.686,85NT$56.686,85
2023-10 NT$54.743,95NT$54.743,95NT$54.743,95NT$54.743,95
2023-09 NT$54.743,95NT$54.743,95NT$54.743,95NT$54.743,95
2023-08 NT$54.829,67NT$54.829,67NT$54.829,67NT$54.829,67
2023-07 NT$55.743,97NT$55.743,97NT$55.743,97NT$55.743,97
2023-06 NT$55.515,40NT$55.515,40NT$55.515,40NT$55.515,40
2023-05 NT$56.915,42NT$56.915,42NT$56.915,42NT$56.915,42
2023-04 NT$57.144,00NT$57.144,00NT$57.144,00NT$57.144,00
2023-03 NT$54.658,24NT$54.658,24NT$54.658,24NT$54.658,24
2023-02 NT$53.001,06NT$53.001,06NT$53.001,06NT$53.001,06
2023-01 NT$54.229,66NT$54.229,66NT$54.229,66NT$54.229,66
2022-12 NT$51.372,46NT$51.372,46NT$51.372,46NT$51.372,46
2022-11 NT$49.286,70NT$49.286,70NT$49.286,70NT$49.286,70
2022-10 NT$47.543,81NT$47.543,81NT$47.543,81NT$47.543,81
2022-09 NT$48.029,53NT$48.029,53NT$48.029,53NT$48.029,53
2022-08 NT$50.429,58NT$50.429,58NT$50.429,58NT$50.429,58
2022-07 NT$49.515,28NT$49.515,28NT$49.515,28NT$49.515,28
2022-06 NT$52.486,76NT$52.486,76NT$52.486,76NT$52.486,76
2022-05 NT$52.829,63NT$52.829,63NT$52.829,63NT$52.829,63
2022-04 NT$55.343,96NT$55.343,96NT$55.343,96NT$55.343,96
2022-03 NT$55.658,26NT$55.658,26NT$55.658,26NT$55.658,26
2022-02 NT$53.029,63NT$53.029,63NT$53.029,63NT$53.029,63
2022-01 NT$51.886,75NT$51.886,75NT$51.886,75NT$51.886,75
2021-12 NT$51.143,88NT$51.143,88NT$51.143,88NT$51.143,88
2021-11 NT$52.058,18NT$52.058,18NT$52.058,18NT$52.058,18
2021-10 NT$50.772,44NT$50.772,44NT$50.772,44NT$50.772,44
2021-09 NT$50.715,30NT$50.715,30NT$50.715,30NT$50.715,30
2021-08 NT$51.001,02NT$51.001,02NT$51.001,02NT$51.001,02
2021-07 NT$51.658,18NT$51.658,18NT$51.658,18NT$51.658,18
2021-06 NT$52.429,62NT$52.429,62NT$52.429,62NT$52.429,62
2021-05 NT$52.858,20NT$52.858,20NT$52.858,20NT$52.858,20
2021-04 NT$50.286,72NT$50.286,72NT$50.286,72NT$50.286,72
2021-03 NT$49.086,70NT$49.086,70NT$49.086,70NT$49.086,70
2021-02 NT$51.658,18NT$51.658,18NT$51.658,18NT$51.658,18
2021-01 NT$53.343,92NT$53.343,92NT$53.343,92NT$53.343,92
2020-12 NT$53.086,78NT$53.086,78NT$53.086,78NT$53.086,78
2020-11 NT$53.315,35NT$53.315,35NT$53.315,35NT$53.315,35
2020-10 NT$54.693,40NT$54.693,40NT$54.693,40NT$54.693,40
2020-09 NT$56.095,49NT$56.095,49NT$56.095,49NT$56.095,49
2020-08 NT$57.914,20NT$57.914,20NT$57.914,20NT$57.914,20
2020-07 NT$54.460,64NT$54.460,64NT$54.460,64NT$54.460,64
2020-06 NT$51.412,69NT$51.412,69NT$51.412,69NT$51.412,69
2020-05 NT$51.438,82NT$51.438,82NT$51.438,82NT$51.438,82
2020-04 NT$50.656,62NT$50.656,62NT$50.656,62NT$50.656,62
2020-03 NT$47.876,22NT$47.876,22NT$47.876,22NT$47.876,22
2020-02 NT$47.965,90NT$47.965,90NT$47.965,90NT$47.965,90
2020-01 NT$46.736,34NT$46.736,34NT$46.736,34NT$46.736,34
2019-12 NT$44.674,67NT$44.674,67NT$44.674,67NT$44.674,67
2019-11 NT$44.887,56NT$44.887,56NT$44.887,56NT$44.887,56
2019-10 NT$45.770,92NT$45.770,92NT$45.770,92NT$45.770,92
2019-09 NT$46.682,34NT$46.682,34NT$46.682,34NT$46.682,34
2019-08 NT$46.990,50NT$46.990,50NT$46.990,50NT$46.990,50
2019-07 NT$43.908,98NT$43.908,98NT$43.908,98NT$43.908,98
2019-06 NT$42.797,63NT$42.797,63NT$42.797,63NT$42.797,63
2019-05 NT$39.991,46NT$39.991,46NT$39.991,46NT$39.991,46
2019-04 NT$39.679,53NT$39.679,53NT$39.679,53NT$39.679,53
2019-03 NT$40.210,01NT$40.210,01NT$40.210,01NT$40.210,01
2019-02 NT$40.706,16NT$40.706,16NT$40.706,16NT$40.706,16
2019-01 NT$39.847,86NT$39.847,86NT$39.847,86NT$39.847,86
2018-12 NT$38.611,25NT$38.611,25NT$38.611,25NT$38.611,25
2018-11 NT$37.672,73NT$37.672,73NT$37.672,73NT$37.672,73
2018-10 NT$37.488,82NT$37.488,82NT$37.488,82NT$37.488,82
2018-09 NT$36.860,06NT$36.860,06NT$36.860,06NT$36.860,06
2018-08 NT$37.098,53NT$37.098,53NT$37.098,53NT$37.098,53
2018-07 NT$37.949,65NT$37.949,65NT$37.949,65NT$37.949,65
2018-06 NT$38.476,67NT$38.476,67NT$38.476,67NT$38.476,67
2018-05 NT$38.975,34NT$38.975,34NT$38.975,34NT$38.975,34
2018-04 NT$39.104,82NT$39.104,82NT$39.104,82NT$39.104,82
2018-03 NT$38.598,58NT$38.598,58NT$38.598,58NT$38.598,58
2018-02 NT$38.638,93NT$38.638,93NT$38.638,93NT$38.638,93
2018-01 NT$39.336,37NT$39.336,37NT$39.336,37NT$39.336,37
2017-12 NT$37.873,23NT$37.873,23NT$37.873,23NT$37.873,23
2017-11 NT$38.552,30NT$38.552,30NT$38.552,30NT$38.552,30
2017-10 NT$38.600,96NT$38.600,96NT$38.600,96NT$38.600,96
2017-09 NT$39.504,10NT$39.504,10NT$39.504,10NT$39.504,10
2017-08 NT$38.894,15NT$38.894,15NT$38.894,15NT$38.894,15
2017-07 NT$37.551,61NT$37.551,61NT$37.551,61NT$37.551,61
2017-06 NT$38.254,86NT$38.254,86NT$38.254,86NT$38.254,86
2017-05 NT$37.465,97NT$37.465,97NT$37.465,97NT$37.465,97
2017-04 NT$38.410,37NT$38.410,37NT$38.410,37NT$38.410,37
2017-03 NT$38.083,45NT$38.083,45NT$38.083,45NT$38.083,45
2017-02 NT$37.981,29NT$37.981,29NT$37.981,29NT$37.981,29
2017-01 NT$37.571,84NT$37.571,84NT$37.571,84NT$37.571,84
2016-12 NT$36.962,68NT$36.962,68NT$36.962,68NT$36.962,68
2016-11 NT$39.443,92NT$39.443,92NT$39.443,92NT$39.443,92

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT