GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.146,80 -0,91% Perak US$57,41 -0,10% Platinum US$1.650,00 -0,06% Paladium US$1.145,00 -0,43% Emas/Perak72,23 BTCUS$81.930+0,99%

Riwayat harga Emas 10 tahun dalam TWD per gram

Harga Emas dalam TWD per gram selama 10 tahun: dari NT$1.292,48 (15 Okt 2016) ke NT$4.325,82 (19 Okt 2026), berubah +234,69%. Tertinggi NT$4.611,43 (15 Feb 2026), terendah NT$1.185,08 (15 Sep 2018).

Riwayat harga Emas 10 tahun dalam TWD per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)NT$1.292,48
Terakhir (19 Okt 2026)NT$4.325,82
Tertinggi (15 Feb 2026)NT$4.611,43
Terendah (15 Sep 2018)NT$1.185,08
Rata-rataNT$2.037,18
Perubahan+NT$3.033,34 (+234,69%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 NT$4.334,44NT$4.363,99NT$4.325,82NT$4.325,82
2026-09 NT$3.967,48NT$3.967,48NT$3.967,48NT$3.967,48
2026-08 NT$4.051,99NT$4.051,99NT$4.051,99NT$4.051,99
2026-07 NT$3.741,50NT$3.741,50NT$3.741,50NT$3.741,50
2026-06 NT$3.883,89NT$3.883,89NT$3.883,89NT$3.883,89
2026-05 NT$4.213,67NT$4.213,67NT$4.213,67NT$4.213,67
2026-04 NT$4.336,76NT$4.336,76NT$4.336,76NT$4.336,76
2026-03 NT$4.460,78NT$4.460,78NT$4.460,78NT$4.460,78
2026-02 NT$4.611,43NT$4.611,43NT$4.611,43NT$4.611,43
2026-01 NT$4.366,16NT$4.366,16NT$4.366,16NT$4.366,16
2025-12 NT$3.958,30NT$3.958,30NT$3.958,30NT$3.958,30
2025-11 NT$3.754,36NT$3.754,36NT$3.754,36NT$3.754,36
2025-10 NT$3.727,72NT$3.727,72NT$3.727,72NT$3.727,72
2025-09 NT$3.369,47NT$3.369,47NT$3.369,47NT$3.369,47
2025-08 NT$3.093,88NT$3.093,88NT$3.093,88NT$3.093,88
2025-07 NT$3.068,16NT$3.068,16NT$3.068,16NT$3.068,16
2025-06 NT$3.080,10NT$3.080,10NT$3.080,10NT$3.080,10
2025-05 NT$3.039,68NT$3.039,68NT$3.039,68NT$3.039,68
2025-04 NT$2.956,09NT$2.956,09NT$2.956,09NT$2.956,09
2025-03 NT$2.740,22NT$2.740,22NT$2.740,22NT$2.740,22
2025-02 NT$2.659,38NT$2.659,38NT$2.659,38NT$2.659,38
2025-01 NT$2.489,44NT$2.489,44NT$2.489,44NT$2.489,44
2024-12 NT$2.432,48NT$2.432,48NT$2.432,48NT$2.432,48
2024-11 NT$2.435,24NT$2.435,24NT$2.435,24NT$2.435,24
2024-10 NT$2.471,06NT$2.471,06NT$2.471,06NT$2.471,06
2024-09 NT$2.361,75NT$2.361,75NT$2.361,75NT$2.361,75
2024-08 NT$2.268,97NT$2.268,97NT$2.268,97NT$2.268,97
2024-07 NT$2.202,83NT$2.202,83NT$2.202,83NT$2.202,83
2024-06 NT$2.136,69NT$2.136,69NT$2.136,69NT$2.136,69
2024-05 NT$2.159,65NT$2.159,65NT$2.159,65NT$2.159,65
2024-04 NT$2.141,28NT$2.141,28NT$2.141,28NT$2.141,28
2024-03 NT$1.982,36NT$1.982,36NT$1.982,36NT$1.982,36
2024-02 NT$1.858,35NT$1.858,35NT$1.858,35NT$1.858,35
2024-01 NT$1.868,46NT$1.868,46NT$1.868,46NT$1.868,46
2023-12 NT$1.861,11NT$1.861,11NT$1.861,11NT$1.861,11
2023-11 NT$1.822,52NT$1.822,52NT$1.822,52NT$1.822,52
2023-10 NT$1.760,06NT$1.760,06NT$1.760,06NT$1.760,06
2023-09 NT$1.760,06NT$1.760,06NT$1.760,06NT$1.760,06
2023-08 NT$1.762,81NT$1.762,81NT$1.762,81NT$1.762,81
2023-07 NT$1.792,21NT$1.792,21NT$1.792,21NT$1.792,21
2023-06 NT$1.784,86NT$1.784,86NT$1.784,86NT$1.784,86
2023-05 NT$1.829,87NT$1.829,87NT$1.829,87NT$1.829,87
2023-04 NT$1.837,22NT$1.837,22NT$1.837,22NT$1.837,22
2023-03 NT$1.757,30NT$1.757,30NT$1.757,30NT$1.757,30
2023-02 NT$1.704,02NT$1.704,02NT$1.704,02NT$1.704,02
2023-01 NT$1.743,52NT$1.743,52NT$1.743,52NT$1.743,52
2022-12 NT$1.651,66NT$1.651,66NT$1.651,66NT$1.651,66
2022-11 NT$1.584,60NT$1.584,60NT$1.584,60NT$1.584,60
2022-10 NT$1.528,57NT$1.528,57NT$1.528,57NT$1.528,57
2022-09 NT$1.544,19NT$1.544,19NT$1.544,19NT$1.544,19
2022-08 NT$1.621,35NT$1.621,35NT$1.621,35NT$1.621,35
2022-07 NT$1.591,95NT$1.591,95NT$1.591,95NT$1.591,95
2022-06 NT$1.687,49NT$1.687,49NT$1.687,49NT$1.687,49
2022-05 NT$1.698,51NT$1.698,51NT$1.698,51NT$1.698,51
2022-04 NT$1.779,35NT$1.779,35NT$1.779,35NT$1.779,35
2022-03 NT$1.789,45NT$1.789,45NT$1.789,45NT$1.789,45
2022-02 NT$1.704,94NT$1.704,94NT$1.704,94NT$1.704,94
2022-01 NT$1.668,20NT$1.668,20NT$1.668,20NT$1.668,20
2021-12 NT$1.644,31NT$1.644,31NT$1.644,31NT$1.644,31
2021-11 NT$1.673,71NT$1.673,71NT$1.673,71NT$1.673,71
2021-10 NT$1.632,37NT$1.632,37NT$1.632,37NT$1.632,37
2021-09 NT$1.630,53NT$1.630,53NT$1.630,53NT$1.630,53
2021-08 NT$1.639,72NT$1.639,72NT$1.639,72NT$1.639,72
2021-07 NT$1.660,85NT$1.660,85NT$1.660,85NT$1.660,85
2021-06 NT$1.685,65NT$1.685,65NT$1.685,65NT$1.685,65
2021-05 NT$1.699,43NT$1.699,43NT$1.699,43NT$1.699,43
2021-04 NT$1.616,76NT$1.616,76NT$1.616,76NT$1.616,76
2021-03 NT$1.578,17NT$1.578,17NT$1.578,17NT$1.578,17
2021-02 NT$1.660,85NT$1.660,85NT$1.660,85NT$1.660,85
2021-01 NT$1.715,05NT$1.715,05NT$1.715,05NT$1.715,05
2020-12 NT$1.706,78NT$1.706,78NT$1.706,78NT$1.706,78
2020-11 NT$1.714,13NT$1.714,13NT$1.714,13NT$1.714,13
2020-10 NT$1.758,43NT$1.758,43NT$1.758,43NT$1.758,43
2020-09 NT$1.803,51NT$1.803,51NT$1.803,51NT$1.803,51
2020-08 NT$1.861,98NT$1.861,98NT$1.861,98NT$1.861,98
2020-07 NT$1.750,95NT$1.750,95NT$1.750,95NT$1.750,95
2020-06 NT$1.652,96NT$1.652,96NT$1.652,96NT$1.652,96
2020-05 NT$1.653,80NT$1.653,80NT$1.653,80NT$1.653,80
2020-04 NT$1.628,65NT$1.628,65NT$1.628,65NT$1.628,65
2020-03 NT$1.539,26NT$1.539,26NT$1.539,26NT$1.539,26
2020-02 NT$1.542,14NT$1.542,14NT$1.542,14NT$1.542,14
2020-01 NT$1.502,61NT$1.502,61NT$1.502,61NT$1.502,61
2019-12 NT$1.436,32NT$1.436,32NT$1.436,32NT$1.436,32
2019-11 NT$1.443,17NT$1.443,17NT$1.443,17NT$1.443,17
2019-10 NT$1.471,57NT$1.471,57NT$1.471,57NT$1.471,57
2019-09 NT$1.500,87NT$1.500,87NT$1.500,87NT$1.500,87
2019-08 NT$1.510,78NT$1.510,78NT$1.510,78NT$1.510,78
2019-07 NT$1.411,71NT$1.411,71NT$1.411,71NT$1.411,71
2019-06 NT$1.375,98NT$1.375,98NT$1.375,98NT$1.375,98
2019-05 NT$1.285,76NT$1.285,76NT$1.285,76NT$1.285,76
2019-04 NT$1.275,73NT$1.275,73NT$1.275,73NT$1.275,73
2019-03 NT$1.292,78NT$1.292,78NT$1.292,78NT$1.292,78
2019-02 NT$1.308,73NT$1.308,73NT$1.308,73NT$1.308,73
2019-01 NT$1.281,14NT$1.281,14NT$1.281,14NT$1.281,14
2018-12 NT$1.241,38NT$1.241,38NT$1.241,38NT$1.241,38
2018-11 NT$1.211,21NT$1.211,21NT$1.211,21NT$1.211,21
2018-10 NT$1.205,29NT$1.205,29NT$1.205,29NT$1.205,29
2018-09 NT$1.185,08NT$1.185,08NT$1.185,08NT$1.185,08
2018-08 NT$1.192,75NT$1.192,75NT$1.192,75NT$1.192,75
2018-07 NT$1.220,11NT$1.220,11NT$1.220,11NT$1.220,11
2018-06 NT$1.237,05NT$1.237,05NT$1.237,05NT$1.237,05
2018-05 NT$1.253,09NT$1.253,09NT$1.253,09NT$1.253,09
2018-04 NT$1.257,25NT$1.257,25NT$1.257,25NT$1.257,25
2018-03 NT$1.240,97NT$1.240,97NT$1.240,97NT$1.240,97
2018-02 NT$1.242,27NT$1.242,27NT$1.242,27NT$1.242,27
2018-01 NT$1.264,69NT$1.264,69NT$1.264,69NT$1.264,69
2017-12 NT$1.217,65NT$1.217,65NT$1.217,65NT$1.217,65
2017-11 NT$1.239,49NT$1.239,49NT$1.239,49NT$1.239,49
2017-10 NT$1.241,05NT$1.241,05NT$1.241,05NT$1.241,05
2017-09 NT$1.270,09NT$1.270,09NT$1.270,09NT$1.270,09
2017-08 NT$1.250,48NT$1.250,48NT$1.250,48NT$1.250,48
2017-07 NT$1.207,31NT$1.207,31NT$1.207,31NT$1.207,31
2017-06 NT$1.229,92NT$1.229,92NT$1.229,92NT$1.229,92
2017-05 NT$1.204,56NT$1.204,56NT$1.204,56NT$1.204,56
2017-04 NT$1.234,92NT$1.234,92NT$1.234,92NT$1.234,92
2017-03 NT$1.224,41NT$1.224,41NT$1.224,41NT$1.224,41
2017-02 NT$1.221,13NT$1.221,13NT$1.221,13NT$1.221,13
2017-01 NT$1.207,96NT$1.207,96NT$1.207,96NT$1.207,96
2016-12 NT$1.188,38NT$1.188,38NT$1.188,38NT$1.188,38
2016-11 NT$1.268,15NT$1.268,15NT$1.268,15NT$1.268,15

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT