GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.185,60 +0,02% Perak US$57,79 +0,56% Platinum US$1.662,00 +0,67% Paladium US$1.152,00 +0,17% Emas/Perak72,43 BTCUS$82.804+1,37%

Riwayat harga Emas 2 tahun dalam TWD per gram

Harga Emas dalam TWD per gram selama 2 tahun: dari NT$2.806,13 (15 Okt 2024) ke NT$4.366,29 (19 Okt 2026), berubah +55,60%. Tertinggi NT$5.236,72 (15 Feb 2026), terendah NT$2.762,32 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam TWD per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)NT$2.806,13
Terakhir (19 Okt 2026)NT$4.366,29
Tertinggi (15 Feb 2026)NT$5.236,72
Terendah (15 Des 2024)NT$2.762,32
Rata-rataNT$3.997,52
Perubahan+NT$1.560,17 (+55,60%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 NT$4.366,29NT$4.366,29NT$4.366,29NT$4.366,29
16 Okt 2026 NT$4.334,44NT$4.363,99NT$4.334,44NT$4.363,99
15 Sep 2026 NT$4.505,45NT$4.505,45NT$4.505,45NT$4.505,45
15 Agu 2026 NT$4.601,42NT$4.601,42NT$4.601,42NT$4.601,42
15 Jul 2026 NT$4.248,83NT$4.248,83NT$4.248,83NT$4.248,83
15 Jun 2026 NT$4.410,52NT$4.410,52NT$4.410,52NT$4.410,52
15 Mei 2026 NT$4.785,02NT$4.785,02NT$4.785,02NT$4.785,02
15 Apr 2026 NT$4.924,81NT$4.924,81NT$4.924,81NT$4.924,81
15 Mar 2026 NT$5.065,64NT$5.065,64NT$5.065,64NT$5.065,64
15 Feb 2026 NT$5.236,72NT$5.236,72NT$5.236,72NT$5.236,72
15 Jan 2026 NT$4.958,19NT$4.958,19NT$4.958,19NT$4.958,19
15 Des 2025 NT$4.495,02NT$4.495,02NT$4.495,02NT$4.495,02
15 Nov 2025 NT$4.263,44NT$4.263,44NT$4.263,44NT$4.263,44
15 Okt 2025 NT$4.233,19NT$4.233,19NT$4.233,19NT$4.233,19
15 Sep 2025 NT$3.826,35NT$3.826,35NT$3.826,35NT$3.826,35
15 Agu 2025 NT$3.513,40NT$3.513,40NT$3.513,40NT$3.513,40
15 Jul 2025 NT$3.484,19NT$3.484,19NT$3.484,19NT$3.484,19
15 Jun 2025 NT$3.497,75NT$3.497,75NT$3.497,75NT$3.497,75
15 Mei 2025 NT$3.451,85NT$3.451,85NT$3.451,85NT$3.451,85
15 Apr 2025 NT$3.356,92NT$3.356,92NT$3.356,92NT$3.356,92
15 Mar 2025 NT$3.111,78NT$3.111,78NT$3.111,78NT$3.111,78
15 Feb 2025 NT$3.019,98NT$3.019,98NT$3.019,98NT$3.019,98
15 Jan 2025 NT$2.826,99NT$2.826,99NT$2.826,99NT$2.826,99
15 Des 2024 NT$2.762,32NT$2.762,32NT$2.762,32NT$2.762,32
15 Nov 2024 NT$2.765,44NT$2.765,44NT$2.765,44NT$2.765,44
15 Okt 2024 NT$2.806,13NT$2.806,13NT$2.806,13NT$2.806,13

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT