GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,20 -0,94% Perak US$57,36 -0,19% Platinum US$1.648,00 -0,18% Paladium US$1.143,00 -0,61% Emas/Perak72,27 BTCUS$81.850+0,94%

Riwayat harga Emas 2 tahun dalam TWD per ons

Harga Emas dalam TWD per ons selama 2 tahun: dari NT$87.280 (15 Okt 2024) ke NT$134.496 (19 Okt 2026), berubah +54,10%. Tertinggi NT$162.880 (15 Feb 2026), terendah NT$85.918 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam TWD per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)NT$87.280,35
Terakhir (19 Okt 2026)NT$134.496
Tertinggi (15 Feb 2026)NT$162.880
Terendah (15 Des 2024)NT$85.917,61
Rata-rataNT$124.246
Perubahan+NT$47.215,76 (+54,10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 NT$134.496NT$134.496NT$134.496NT$134.496
16 Okt 2026 NT$134.816NT$135.735NT$134.816NT$135.735
15 Sep 2026 NT$140.135NT$140.135NT$140.135NT$140.135
15 Agu 2026 NT$143.120NT$143.120NT$143.120NT$143.120
15 Jul 2026 NT$132.153NT$132.153NT$132.153NT$132.153
15 Jun 2026 NT$137.183NT$137.183NT$137.183NT$137.183
15 Mei 2026 NT$148.831NT$148.831NT$148.831NT$148.831
15 Apr 2026 NT$153.179NT$153.179NT$153.179NT$153.179
15 Mar 2026 NT$157.559NT$157.559NT$157.559NT$157.559
15 Feb 2026 NT$162.880NT$162.880NT$162.880NT$162.880
15 Jan 2026 NT$154.217NT$154.217NT$154.217NT$154.217
15 Des 2025 NT$139.811NT$139.811NT$139.811NT$139.811
15 Nov 2025 NT$132.608NT$132.608NT$132.608NT$132.608
15 Okt 2025 NT$131.667NT$131.667NT$131.667NT$131.667
15 Sep 2025 NT$119.013NT$119.013NT$119.013NT$119.013
15 Agu 2025 NT$109.279NT$109.279NT$109.279NT$109.279
15 Jul 2025 NT$108.370NT$108.370NT$108.370NT$108.370
15 Jun 2025 NT$108.792NT$108.792NT$108.792NT$108.792
15 Mei 2025 NT$107.365NT$107.365NT$107.365NT$107.365
15 Apr 2025 NT$104.412NT$104.412NT$104.412NT$104.412
15 Mar 2025 NT$96.787,10NT$96.787,10NT$96.787,10NT$96.787,10
15 Feb 2025 NT$93.931,83NT$93.931,83NT$93.931,83NT$93.931,83
15 Jan 2025 NT$87.929,28NT$87.929,28NT$87.929,28NT$87.929,28
15 Des 2024 NT$85.917,61NT$85.917,61NT$85.917,61NT$85.917,61
15 Nov 2024 NT$86.014,95NT$86.014,95NT$86.014,95NT$86.014,95
15 Okt 2024 NT$87.280,35NT$87.280,35NT$87.280,35NT$87.280,35

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT